조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.51 | +1.57 | +4.37% | 37.99 | 38.77 | 35.16 | 809,584 |
| 2026-06-17 | 35.94 | -1.04 | -2.81% | 37.36 | 40.13 | 35.64 | 1,209,555 |
| 2026-06-16 | 36.98 | +5.82 | +18.68% | 31.80 | 38.43 | 31.69 | 1,926,994 |
| 2026-06-15 | 31.16 | +3.51 | +12.69% | 29.65 | 32.19 | 29.56 | 913,689 |
| 2026-06-12 | 27.65 | +2.49 | +9.90% | 27.03 | 30.30 | 25.85 | 1,754,539 |
| 2026-06-11 | 25.16 | +0.1000 | +0.40% | 23.74 | 25.50 | 22.70 | 965,303 |
| 2026-06-10 | 25.06 | -1.48 | -5.58% | 24.71 | 27.73 | 24.71 | 684,481 |
| 2026-06-09 | 26.54 | -2.28 | -7.91% | 29.74 | 30.60 | 23.93 | 1,087,010 |
| 2026-06-08 | 28.82 | +1.08 | +3.89% | 28.78 | 29.90 | 26.69 | 889,318 |
| 2026-06-05 | 27.74 | -4.74 | -14.59% | 30.60 | 30.60 | 25.00 | 1,643,483 |
| 2026-06-04 | 32.48 | -1.82 | -5.31% | 32.40 | 33.88 | 30.58 | 1,216,835 |
| 2026-06-03 | 34.30 | -5.38 | -13.56% | 40.55 | 41.31 | 34.02 | 1,794,863 |
| 2026-06-02 | 39.68 | -3.95 | -9.05% | 47.45 | 48.58 | 39.50 | 1,617,529 |
| 2026-06-01 | 43.63 | +9.58 | +28.14% | 37.13 | 45.50 | 37.13 | 2,253,178 |
| 2026-05-29 | 34.05 | +1.43 | +4.38% | 33.40 | 34.56 | 29.75 | 1,081,822 |
| 2026-05-28 | 32.62 | +1.67 | +5.40% | 33.09 | 34.56 | 30.63 | 1,264,704 |
| 2026-05-27 | 30.95 | -0.9300 | -2.92% | 31.58 | 31.63 | 28.22 | 1,398,432 |
| 2026-05-26 | 31.88 | +0.0500 | +0.16% | 33.56 | 33.98 | 31.49 | 898,120 |
| 2026-05-22 | 31.83 | -1.28 | -3.87% | 34.07 | 34.38 | 31.45 | 975,434 |
| 2026-05-21 | 33.11 | +3.59 | +12.16% | 32.00 | 33.57 | 30.55 | 1,449,574 |