조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.87 | -0.8400 | -6.61% | 11.50 | 12.25 | 11.40 | 1,444,333 |
| 2026-10-12 | 12.71 | -0.6100 | -4.58% | 12.72 | 12.97 | 12.28 | 1,181,787 |
| 2026-10-09 | 13.32 | +0.2000 | +1.52% | 13.58 | 13.67 | 13.02 | 1,111,586 |
| 2026-10-08 | 13.12 | -2.46 | -15.79% | 15.02 | 15.02 | 12.82 | 2,800,049 |
| 2026-10-07 | 15.58 | -1.15 | -6.87% | 16.21 | 16.24 | 15.22 | 984,288 |
| 2026-10-06 | 16.73 | +1.51 | +9.92% | 15.72 | 17.26 | 15.71 | 1,527,653 |
| 2026-10-05 | 15.22 | -0.8400 | -5.23% | 16.44 | 16.47 | 15.15 | 839,179 |
| 2026-10-02 | 16.06 | +0.3700 | +2.36% | 16.55 | 17.20 | 15.70 | 1,212,981 |
| 2026-10-01 | 15.69 | +0.4700 | +3.09% | 15.43 | 15.80 | 14.30 | 1,131,789 |
| 2026-09-30 | 15.22 | +0.3900 | +2.63% | 15.50 | 16.10 | 14.97 | 845,062 |
| 2026-09-29 | 14.83 | +0.3000 | +2.06% | 14.90 | 16.36 | 14.53 | 1,606,607 |
| 2026-09-28 | 14.53 | -0.9300 | -6.02% | 14.90 | 15.63 | 13.98 | 1,232,386 |
| 2026-09-25 | 15.46 | -0.8900 | -5.44% | 16.55 | 16.58 | 15.13 | 1,174,322 |
| 2026-09-24 | 16.35 | +1.11 | +7.28% | 15.88 | 16.68 | 14.90 | 1,882,046 |
| 2026-09-23 | 15.24 | +0.0600 | +0.40% | 15.98 | 16.41 | 15.11 | 1,320,475 |
| 2026-09-22 | 15.18 | +0.4400 | +2.99% | 14.88 | 16.00 | 14.45 | 1,374,143 |
| 2026-09-21 | 14.74 | +1.33 | +9.92% | 13.51 | 15.30 | 13.25 | 2,426,264 |
| 2026-09-18 | 13.41 | +0.4600 | +3.55% | 13.00 | 13.52 | 12.70 | 2,270,773 |
| 2026-09-17 | 12.95 | -1.19 | -8.42% | 13.49 | 13.81 | 12.40 | 4,850,921 |
| 2026-09-16 | 14.14 | +0.8100 | +6.08% | 14.29 | 14.74 | 13.38 | 1,103,147 |