조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.67 | +0.4000 | +3.26% | 12.40 | 12.80 | 12.29 | 5,635,928 |
| 2026-05-19 | 12.27 | -0.4300 | -3.39% | 12.44 | 12.53 | 12.19 | 7,014,328 |
| 2026-05-18 | 12.70 | +0.1400 | +1.11% | 12.73 | 12.81 | 12.60 | 3,015,502 |
| 2026-05-15 | 12.56 | -0.6000 | -4.56% | 12.85 | 12.96 | 12.53 | 6,198,375 |
| 2026-05-14 | 13.16 | -0.0900 | -0.68% | 13.31 | 13.39 | 13.09 | 7,705,400 |
| 2026-05-13 | 13.25 | +0.0800 | +0.61% | 13.19 | 13.39 | 13.01 | 5,367,912 |
| 2026-05-12 | 13.17 | -0.1200 | -0.90% | 13.24 | 13.38 | 13.06 | 4,016,460 |
| 2026-05-11 | 13.29 | +0.1800 | +1.37% | 13.08 | 13.39 | 13.06 | 4,346,855 |
| 2026-05-08 | 13.11 | -0.0300 | -0.23% | 13.30 | 13.39 | 13.03 | 5,451,399 |
| 2026-05-07 | 13.14 | -0.4100 | -3.03% | 13.55 | 13.55 | 13.13 | 6,662,871 |
| 2026-05-06 | 13.55 | +0.6800 | +5.28% | 13.00 | 13.67 | 12.97 | 10,361,514 |
| 2026-05-05 | 12.87 | +0.9800 | +8.24% | 12.04 | 12.94 | 11.92 | 8,129,517 |
| 2026-05-04 | 11.89 | -0.3600 | -2.94% | 12.16 | 12.34 | 11.78 | 3,914,565 |
| 2026-05-01 | 12.25 | -0.0500 | -0.41% | 12.24 | 12.37 | 12.16 | 2,540,811 |
| 2026-04-30 | 12.30 | +0.1300 | +1.07% | 12.27 | 12.36 | 12.12 | 4,141,166 |
| 2026-04-29 | 12.17 | +0.0400 | +0.33% | 12.06 | 12.26 | 12.02 | 4,036,365 |
| 2026-04-28 | 12.13 | -0.1100 | -0.90% | 12.14 | 12.32 | 12.02 | 5,132,529 |
| 2026-04-27 | 12.24 | -0.1200 | -0.97% | 12.32 | 12.49 | 12.18 | 4,092,939 |
| 2026-04-24 | 12.36 | -0.1500 | -1.20% | 12.67 | 12.70 | 12.32 | 5,919,763 |
| 2026-04-23 | 12.51 | +0.7400 | +6.29% | 11.78 | 12.66 | 11.78 | 16,134,402 |