조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.73 | +0.1300 | +1.03% | 12.76 | 12.96 | 12.70 | 3,870,613 |
| 2026-06-17 | 12.60 | -0.3800 | -2.93% | 13.01 | 13.11 | 12.54 | 3,641,051 |
| 2026-06-16 | 12.98 | +0.0900 | +0.70% | 12.99 | 13.11 | 12.90 | 3,169,255 |
| 2026-06-15 | 12.89 | -0.0900 | -0.69% | 13.23 | 13.40 | 12.88 | 4,359,919 |
| 2026-06-12 | 12.98 | +0.2800 | +2.20% | 12.82 | 13.10 | 12.75 | 4,476,425 |
| 2026-06-11 | 12.70 | +0.9000 | +7.63% | 12.03 | 12.75 | 11.91 | 5,613,594 |
| 2026-06-10 | 11.80 | -0.2800 | -2.32% | 12.08 | 12.19 | 11.79 | 3,742,145 |
| 2026-06-09 | 12.08 | +0.0400 | +0.33% | 12.27 | 12.36 | 11.65 | 5,869,421 |
| 2026-06-08 | 12.04 | -0.4300 | -3.45% | 12.50 | 12.59 | 12.01 | 5,583,072 |
| 2026-06-05 | 12.47 | -0.4700 | -3.63% | 12.83 | 12.87 | 12.35 | 4,673,224 |
| 2026-06-04 | 12.94 | +0.0400 | +0.31% | 12.87 | 13.01 | 12.87 | 2,825,911 |
| 2026-06-03 | 12.90 | -0.1600 | -1.23% | 12.96 | 13.16 | 12.88 | 3,363,310 |
| 2026-06-02 | 13.06 | -0.0400 | -0.31% | 13.15 | 13.40 | 13.00 | 3,697,466 |
| 2026-06-01 | 13.10 | +0.0100 | +0.08% | 12.90 | 13.33 | 12.89 | 3,536,104 |
| 2026-05-29 | 13.09 | +0.0300 | +0.23% | 13.03 | 13.22 | 12.94 | 4,413,460 |
| 2026-05-28 | 13.06 | -0.1500 | -1.14% | 13.13 | 13.27 | 12.94 | 3,139,300 |
| 2026-05-27 | 13.21 | +0.1100 | +0.84% | 12.97 | 13.32 | 12.97 | 3,815,124 |
| 2026-05-26 | 13.10 | +0.5400 | +4.30% | 12.75 | 13.10 | 12.71 | 3,167,001 |
| 2026-05-22 | 12.56 | -0.0300 | -0.24% | 12.60 | 12.63 | 12.47 | 5,796,171 |
| 2026-05-21 | 12.59 | -0.0800 | -0.63% | 12.51 | 12.84 | 12.37 | 3,876,757 |