조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.75 | +0.1800 | +1.88% | 9.62 | 9.79 | 9.50 | 3,250,456 |
| 2026-10-12 | 9.57 | +0.0100 | +0.10% | 9.53 | 9.70 | 9.53 | 2,334,295 |
| 2026-10-09 | 9.56 | 0.00 | 0.00% | 9.61 | 9.62 | 9.42 | 4,012,626 |
| 2026-10-08 | 9.56 | -0.0300 | -0.31% | 9.53 | 9.61 | 9.44 | 3,994,022 |
| 2026-10-07 | 9.59 | -0.3300 | -3.33% | 9.80 | 9.85 | 9.53 | 6,589,837 |
| 2026-10-06 | 9.92 | +0.3800 | +3.98% | 9.57 | 10.05 | 9.57 | 13,021,278 |
| 2026-10-05 | 9.54 | +0.0100 | +0.10% | 9.52 | 9.61 | 9.37 | 3,745,526 |
| 2026-10-02 | 9.53 | +0.1300 | +1.38% | 9.46 | 9.63 | 9.36 | 6,557,940 |
| 2026-10-01 | 9.40 | -0.1100 | -1.16% | 9.40 | 9.47 | 9.30 | 3,760,685 |
| 2026-09-30 | 9.51 | -0.1400 | -1.45% | 9.66 | 9.71 | 9.51 | 3,993,078 |
| 2026-09-29 | 9.65 | +0.1200 | +1.26% | 9.53 | 9.68 | 9.49 | 5,933,541 |
| 2026-09-28 | 9.53 | -0.1800 | -1.85% | 9.79 | 9.79 | 9.47 | 13,420,667 |
| 2026-09-25 | 9.71 | +0.2000 | +2.10% | 9.52 | 9.82 | 9.49 | 7,390,673 |
| 2026-09-24 | 9.51 | -0.2500 | -2.56% | 9.71 | 9.79 | 9.49 | 9,075,799 |
| 2026-09-23 | 9.76 | -0.4800 | -4.69% | 10.12 | 10.13 | 9.76 | 10,645,482 |
| 2026-09-22 | 10.24 | +0.2200 | +2.20% | 10.09 | 10.27 | 9.98 | 13,128,224 |
| 2026-09-21 | 10.02 | -0.0400 | -0.40% | 10.18 | 10.22 | 9.99 | 7,932,151 |
| 2026-09-18 | 10.06 | -0.1300 | -1.28% | 10.14 | 10.20 | 10.02 | 6,292,045 |
| 2026-09-17 | 10.19 | +0.0300 | +0.30% | 10.32 | 10.34 | 10.15 | 3,664,037 |
| 2026-09-16 | 10.16 | -0.0300 | -0.29% | 10.25 | 10.32 | 10.01 | 3,743,443 |