조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.61 | -0.1050 | -1.08% | 9.72 | 9.79 | 9.35 | 207,882 |
| 2026-05-19 | 9.72 | +0.0550 | +0.57% | 9.58 | 9.90 | 9.06 | 361,690 |
| 2026-05-18 | 9.66 | -0.2300 | -2.33% | 9.90 | 9.90 | 9.28 | 610,935 |
| 2026-05-15 | 9.89 | +0.2700 | +2.81% | 9.45 | 9.90 | 9.36 | 438,058 |
| 2026-05-14 | 9.62 | +0.2800 | +3.00% | 9.38 | 9.89 | 9.20 | 391,444 |
| 2026-05-13 | 9.34 | +0.1800 | +1.97% | 9.15 | 9.37 | 8.83 | 301,964 |
| 2026-05-12 | 9.16 | -0.3100 | -3.27% | 9.53 | 9.53 | 9.04 | 314,969 |
| 2026-05-11 | 9.47 | +0.1100 | +1.18% | 9.31 | 9.50 | 9.00 | 554,535 |
| 2026-05-08 | 9.36 | -0.4200 | -4.29% | 9.14 | 9.52 | 8.50 | 957,522 |
| 2026-05-07 | 9.78 | +0.0400 | +0.41% | 9.78 | 9.84 | 9.18 | 515,989 |
| 2026-05-06 | 9.74 | +1.43 | +17.21% | 8.90 | 9.78 | 8.85 | 1,166,292 |
| 2026-05-05 | 8.31 | +0.1400 | +1.71% | 8.25 | 8.90 | 8.16 | 775,291 |
| 2026-05-04 | 8.17 | +0.6300 | +8.36% | 7.88 | 8.40 | 7.81 | 840,096 |
| 2026-05-01 | 7.54 | +1.00 | +15.29% | 6.65 | 7.80 | 6.62 | 1,135,146 |
| 2026-04-30 | 6.54 | -0.0200 | -0.30% | 6.55 | 6.65 | 6.42 | 139,736 |
| 2026-04-29 | 6.56 | -0.2400 | -3.53% | 6.73 | 6.76 | 6.54 | 96,062 |
| 2026-04-28 | 6.80 | +0.0600 | +0.89% | 6.71 | 6.91 | 6.66 | 83,280 |
| 2026-04-27 | 6.74 | -0.0800 | -1.17% | 6.81 | 6.94 | 6.69 | 122,992 |
| 2026-04-24 | 6.82 | +0.2300 | +3.49% | 6.60 | 6.85 | 6.51 | 89,965 |
| 2026-04-23 | 6.59 | -0.1100 | -1.64% | 6.61 | 6.76 | 6.49 | 149,573 |