조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.06 | +0.1400 | +2.02% | 6.93 | 7.11 | 6.53 | 886,633 |
| 2026-06-17 | 6.92 | -0.1300 | -1.84% | 7.03 | 7.21 | 6.85 | 727,514 |
| 2026-06-16 | 7.05 | -0.4300 | -5.75% | 7.35 | 7.57 | 7.03 | 574,896 |
| 2026-06-15 | 7.48 | +0.2400 | +3.31% | 7.41 | 7.68 | 7.40 | 634,702 |
| 2026-06-12 | 7.24 | -0.1100 | -1.50% | 7.50 | 7.60 | 7.18 | 685,289 |
| 2026-06-11 | 7.35 | +0.4100 | +5.91% | 7.00 | 7.54 | 6.92 | 1,592,288 |
| 2026-06-10 | 6.94 | +0.1200 | +1.76% | 6.78 | 7.14 | 6.73 | 605,018 |
| 2026-06-09 | 6.82 | -0.8700 | -11.31% | 7.68 | 7.85 | 6.68 | 1,146,403 |
| 2026-06-08 | 7.69 | +0.1200 | +1.59% | 7.86 | 7.86 | 7.42 | 592,265 |
| 2026-06-05 | 7.57 | -1.36 | -15.18% | 8.83 | 8.83 | 7.50 | 1,516,570 |
| 2026-06-04 | 8.93 | -0.2550 | -2.78% | 9.03 | 9.29 | 8.85 | 471,318 |
| 2026-06-03 | 9.18 | -0.8500 | -8.47% | 10.00 | 10.04 | 9.10 | 897,350 |
| 2026-06-02 | 10.03 | -0.4400 | -4.20% | 10.34 | 10.47 | 9.85 | 1,450,985 |
| 2026-06-01 | 10.47 | +0.5900 | +5.97% | 9.88 | 11.23 | 9.80 | 3,312,988 |
| 2026-05-29 | 9.88 | -0.0750 | -0.75% | 10.10 | 10.20 | 9.70 | 586,698 |
| 2026-05-28 | 9.96 | +0.1750 | +1.79% | 9.80 | 10.02 | 9.47 | 418,758 |
| 2026-05-27 | 9.78 | +0.0300 | +0.31% | 9.76 | 9.98 | 9.35 | 455,406 |
| 2026-05-26 | 9.75 | +0.1400 | +1.46% | 9.76 | 10.04 | 9.61 | 1,313,445 |
| 2026-05-22 | 9.61 | +0.0100 | +0.10% | 9.62 | 9.88 | 9.55 | 367,820 |
| 2026-05-21 | 9.60 | -0.0100 | -0.10% | 9.59 | 9.76 | 9.25 | 313,904 |