조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.80 | -0.1100 | -1.86% | 5.91 | 5.97 | 5.78 | 154,447 |
| 2026-10-12 | 5.91 | +0.0300 | +0.51% | 5.86 | 5.96 | 5.77 | 145,100 |
| 2026-10-09 | 5.88 | -0.0400 | -0.68% | 5.92 | 5.99 | 5.84 | 142,662 |
| 2026-10-08 | 5.92 | -0.0300 | -0.50% | 5.95 | 6.04 | 5.86 | 245,917 |
| 2026-10-07 | 5.95 | -0.0100 | -0.17% | 5.87 | 5.99 | 5.86 | 175,958 |
| 2026-10-06 | 5.96 | -0.0600 | -1.00% | 6.10 | 6.13 | 5.90 | 143,086 |
| 2026-10-05 | 6.02 | +0.1000 | +1.69% | 5.96 | 6.06 | 5.91 | 217,673 |
| 2026-10-02 | 5.92 | -0.0100 | -0.17% | 6.03 | 6.04 | 5.80 | 242,733 |
| 2026-10-01 | 5.93 | +0.0500 | +0.85% | 5.90 | 6.00 | 5.82 | 105,552 |
| 2026-09-30 | 5.88 | +0.0100 | +0.17% | 5.87 | 5.99 | 5.84 | 150,238 |
| 2026-09-29 | 5.87 | +0.0100 | +0.17% | 5.87 | 5.88 | 5.78 | 149,738 |
| 2026-09-28 | 5.86 | -0.2300 | -3.78% | 6.01 | 6.01 | 5.80 | 239,199 |
| 2026-09-25 | 6.09 | +0.2200 | +3.75% | 5.87 | 6.10 | 5.78 | 313,730 |
| 2026-09-24 | 5.87 | +0.0700 | +1.21% | 5.76 | 5.96 | 5.76 | 163,830 |
| 2026-09-23 | 5.80 | -0.0100 | -0.17% | 5.83 | 5.92 | 5.71 | 256,456 |
| 2026-09-22 | 5.81 | +0.0200 | +0.35% | 5.82 | 5.93 | 5.72 | 359,960 |
| 2026-09-21 | 5.79 | +0.1600 | +2.84% | 5.71 | 5.80 | 5.67 | 331,453 |
| 2026-09-18 | 5.63 | -0.0800 | -1.40% | 5.72 | 5.72 | 5.54 | 806,025 |
| 2026-09-17 | 5.71 | +0.0700 | +1.24% | 5.70 | 5.77 | 5.65 | 347,960 |
| 2026-09-16 | 5.64 | +0.0100 | +0.18% | 5.63 | 5.72 | 5.55 | 505,021 |