조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.46 | -0.7900 | -3.90% | 19.77 | 19.85 | 19.25 | 24,261 |
| 2026-05-19 | 20.25 | -0.1900 | -0.93% | 20.60 | 20.60 | 20.00 | 29,942 |
| 2026-05-18 | 20.44 | +1.76 | +9.42% | 19.80 | 20.52 | 19.78 | 55,451 |
| 2026-05-15 | 18.68 | -1.00 | -5.10% | 19.18 | 19.18 | 18.60 | 58,636 |
| 2026-05-14 | 19.69 | -1.11 | -5.34% | 20.25 | 20.25 | 19.48 | 33,015 |
| 2026-05-13 | 20.79 | +0.1149 | +0.56% | 20.85 | 21.06 | 20.73 | 21,148 |
| 2026-05-12 | 20.68 | +0.4050 | +2.00% | 20.72 | 20.86 | 20.20 | 10,005 |
| 2026-05-11 | 20.28 | +0.3002 | +1.50% | 20.12 | 20.43 | 20.07 | 20,076 |
| 2026-05-08 | 19.97 | +0.3248 | +1.65% | 19.59 | 20.07 | 19.55 | 12,803 |
| 2026-05-07 | 19.65 | -0.0900 | -0.46% | 19.49 | 19.69 | 19.18 | 38,739 |
| 2026-05-06 | 19.74 | -1.02 | -4.91% | 20.14 | 20.14 | 19.71 | 26,711 |
| 2026-05-05 | 20.76 | -0.4801 | -2.26% | 21.00 | 21.03 | 20.53 | 14,876 |
| 2026-05-04 | 21.24 | +0.4800 | +2.31% | 20.67 | 21.29 | 20.54 | 54,562 |
| 2026-05-01 | 20.76 | +0.4600 | +2.27% | 20.43 | 20.99 | 20.41 | 28,735 |
| 2026-04-30 | 20.30 | -0.3250 | -1.58% | 20.25 | 20.33 | 20.01 | 14,561 |
| 2026-04-29 | 20.63 | +0.1950 | +0.95% | 20.64 | 20.68 | 20.40 | 16,722 |
| 2026-04-28 | 20.43 | +0.5699 | +2.87% | 20.32 | 20.44 | 19.98 | 48,351 |
| 2026-04-27 | 19.86 | +0.4544 | +2.34% | 19.57 | 19.91 | 19.54 | 23,594 |
| 2026-04-24 | 19.41 | -0.0643 | -0.33% | 19.57 | 19.57 | 19.32 | 5,638 |
| 2026-04-23 | 19.47 | +0.1549 | +0.80% | 19.23 | 19.47 | 19.23 | 3,193 |