조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.60 | -0.2867 | -1.80% | 15.87 | 15.87 | 15.49 | 3,652 |
| 2026-06-17 | 15.89 | +0.4467 | +2.89% | 15.71 | 15.91 | 15.63 | 996 |
| 2026-06-16 | 15.44 | +0.0800 | +0.52% | 15.49 | 15.76 | 15.44 | 3,994 |
| 2026-06-15 | 15.36 | +0.0500 | +0.33% | 15.45 | 15.49 | 15.36 | 3,319 |
| 2026-06-12 | 15.31 | +0.1757 | +1.16% | 14.99 | 15.48 | 14.99 | 3,946 |
| 2026-06-11 | 15.13 | -0.6457 | -4.09% | 15.47 | 16.19 | 14.89 | 10,323 |
| 2026-06-10 | 15.78 | -0.0035 | -0.02% | 16.02 | 16.02 | 15.71 | 10,498 |
| 2026-06-09 | 15.78 | +0.0935 | +0.60% | 15.93 | 16.12 | 15.75 | 11,480 |
| 2026-06-08 | 15.69 | +0.0500 | +0.32% | 15.51 | 15.80 | 15.29 | 33,654 |
| 2026-06-05 | 15.64 | -0.4350 | -2.71% | 15.90 | 16.04 | 15.53 | 8,019 |
| 2026-06-04 | 16.08 | -0.5109 | -3.08% | 16.30 | 16.30 | 15.93 | 18,898 |
| 2026-06-03 | 16.59 | -0.7641 | -4.40% | 17.20 | 17.20 | 16.59 | 39,410 |
| 2026-06-02 | 17.35 | -0.3800 | -2.14% | 17.54 | 17.54 | 17.31 | 9,323 |
| 2026-06-01 | 17.73 | -0.1697 | -0.95% | 17.83 | 17.90 | 17.38 | 13,076 |
| 2026-05-29 | 17.90 | -0.7103 | -3.82% | 18.44 | 18.44 | 17.79 | 10,929 |
| 2026-05-28 | 18.61 | +0.3200 | +1.75% | 18.54 | 18.79 | 18.38 | 30,281 |
| 2026-05-27 | 18.29 | -0.5374 | -2.85% | 18.59 | 18.71 | 18.28 | 28,457 |
| 2026-05-26 | 18.83 | -0.4729 | -2.45% | 18.98 | 19.11 | 18.75 | 87,663 |
| 2026-05-22 | 19.30 | +0.0629 | +0.33% | 19.19 | 19.50 | 19.19 | 5,531 |
| 2026-05-21 | 19.24 | -0.2226 | -1.14% | 19.40 | 19.76 | 19.08 | 45,106 |