조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.74 | -0.0300 | -0.17% | 17.92 | 18.05 | 17.74 | 3,767 |
| 2026-10-12 | 17.77 | +0.1850 | +1.05% | 17.77 | 17.77 | 17.77 | 265 |
| 2026-10-09 | 17.58 | -1.46 | -7.64% | 19.16 | 19.33 | 16.82 | 53,224 |
| 2026-10-08 | 19.04 | -0.1950 | -1.01% | 19.02 | 19.08 | 18.95 | 10,061 |
| 2026-10-07 | 19.23 | -0.4950 | -2.51% | 19.45 | 19.45 | 19.23 | 1,908 |
| 2026-10-06 | 19.73 | +0.8750 | +4.64% | 19.23 | 19.77 | 19.23 | 5,067 |
| 2026-10-05 | 18.85 | +0.0105 | +0.06% | 18.85 | 18.89 | 18.84 | 13,270 |
| 2026-10-02 | 18.84 | -0.3755 | -1.95% | 19.20 | 19.20 | 18.84 | 1,773 |
| 2026-10-01 | 19.22 | +0.0450 | +0.23% | 19.15 | 19.25 | 18.74 | 14,301 |
| 2026-09-30 | 19.17 | -1.63 | -7.84% | 21.01 | 21.01 | 19.10 | 17,844 |
| 2026-09-29 | 20.80 | -0.0450 | -0.22% | 20.97 | 21.04 | 20.80 | 287 |
| 2026-09-28 | 20.85 | -0.4550 | -2.14% | 20.80 | 20.89 | 20.55 | 4,137 |
| 2026-09-25 | 21.30 | +0.0700 | +0.33% | 20.19 | 21.33 | 20.19 | 20,075 |
| 2026-09-24 | 21.23 | -0.1850 | -0.86% | 21.19 | 21.48 | 21.19 | 2,913 |
| 2026-09-23 | 21.42 | -0.5750 | -2.61% | 21.61 | 21.66 | 21.33 | 10,212 |
| 2026-09-22 | 21.99 | -0.5600 | -2.48% | 22.12 | 22.42 | 21.99 | 12,458 |
| 2026-09-21 | 22.55 | +1.26 | +5.92% | 22.11 | 22.61 | 22.11 | 14,788 |
| 2026-09-18 | 21.29 | -0.2650 | -1.23% | 21.55 | 21.55 | 21.17 | 2,567 |
| 2026-09-17 | 21.56 | -0.2696 | -1.24% | 21.77 | 21.80 | 21.29 | 11,744 |
| 2026-09-16 | 21.82 | -0.1604 | -0.73% | 21.95 | 21.95 | 21.59 | 4,272 |