조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.40 | +0.4556 | +1.14% | 40.11 | 40.47 | 39.92 | 37,460 |
| 2026-05-19 | 39.94 | -0.0300 | -0.08% | 39.76 | 40.04 | 39.76 | 18,149 |
| 2026-05-18 | 39.97 | -0.2056 | -0.51% | 40.18 | 40.18 | 39.86 | 33,491 |
| 2026-05-15 | 40.18 | -0.9699 | -2.36% | 40.40 | 40.40 | 40.18 | 10,596 |
| 2026-05-14 | 41.15 | -1.24 | -2.93% | 41.09 | 41.23 | 41.03 | 15,739 |
| 2026-05-13 | 42.39 | +1.20 | +2.91% | 41.39 | 42.49 | 41.39 | 35,820 |
| 2026-05-12 | 41.19 | -0.4000 | -0.96% | 41.39 | 41.43 | 40.94 | 11,674 |
| 2026-05-11 | 41.59 | +0.5747 | +1.40% | 41.51 | 41.73 | 41.51 | 12,971 |
| 2026-05-08 | 41.02 | +0.0615 | +0.15% | 41.21 | 41.30 | 40.89 | 56,424 |
| 2026-05-07 | 40.95 | -0.1617 | -0.39% | 41.35 | 41.35 | 40.91 | 20,888 |
| 2026-05-06 | 41.12 | +1.00 | +2.49% | 40.49 | 41.13 | 40.49 | 13,982 |
| 2026-05-05 | 40.12 | -0.0614 | -0.15% | 40.22 | 40.28 | 40.01 | 110,786 |
| 2026-05-04 | 40.18 | -0.2240 | -0.55% | 40.22 | 40.43 | 40.15 | 14,762 |
| 2026-05-01 | 40.40 | +0.1504 | +0.37% | 40.24 | 40.58 | 40.24 | 13,485 |
| 2026-04-30 | 40.25 | +0.5738 | +1.45% | 39.90 | 40.35 | 39.89 | 81,089 |
| 2026-04-29 | 39.68 | +0.1693 | +0.43% | 39.86 | 39.86 | 39.60 | 9,161 |
| 2026-04-28 | 39.51 | -0.2847 | -0.72% | 39.39 | 39.54 | 39.39 | 5,556 |
| 2026-04-27 | 39.79 | -0.3584 | -0.89% | 39.84 | 39.94 | 39.77 | 24,596 |
| 2026-04-24 | 40.15 | +0.1531 | +0.38% | 39.96 | 40.17 | 39.91 | 22,234 |
| 2026-04-23 | 40.00 | -0.6931 | -1.70% | 40.30 | 40.33 | 39.76 | 12,977 |