조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.36 | -0.0682 | -0.20% | 34.24 | 34.37 | 34.24 | 602,461 |
| 2026-10-12 | 34.43 | -0.5024 | -1.44% | 34.47 | 34.47 | 34.39 | 10,950 |
| 2026-10-09 | 34.94 | +0.7647 | +2.24% | 34.70 | 34.94 | 34.70 | 19,036 |
| 2026-10-08 | 34.17 | -0.5747 | -1.65% | 34.28 | 34.34 | 34.13 | 26,549 |
| 2026-10-07 | 34.75 | -0.3113 | -0.89% | 34.59 | 34.78 | 34.50 | 240,510 |
| 2026-10-06 | 35.06 | -0.0429 | -0.12% | 34.99 | 35.11 | 34.93 | 26,836 |
| 2026-10-05 | 35.10 | +0.5742 | +1.66% | 34.80 | 35.17 | 34.80 | 12,594 |
| 2026-10-02 | 34.53 | -0.4160 | -1.19% | 34.63 | 34.65 | 34.41 | 4,478 |
| 2026-10-01 | 34.94 | -0.1890 | -0.54% | 35.16 | 35.19 | 34.80 | 42,957 |
| 2026-09-30 | 35.13 | +0.0150 | +0.04% | 35.30 | 35.34 | 35.13 | 11,760 |
| 2026-09-29 | 35.12 | -0.2006 | -0.57% | 35.14 | 35.18 | 34.95 | 15,369 |
| 2026-09-28 | 35.32 | -0.4744 | -1.33% | 35.37 | 35.40 | 35.23 | 10,329 |
| 2026-09-25 | 35.79 | -0.3300 | -0.91% | 35.81 | 35.83 | 35.64 | 11,868 |
| 2026-09-24 | 36.12 | -0.3800 | -1.04% | 36.29 | 36.29 | 36.00 | 8,691 |
| 2026-09-23 | 36.50 | -0.8300 | -2.22% | 36.61 | 36.63 | 36.50 | 15,290 |
| 2026-09-22 | 37.33 | +0.1119 | +0.30% | 37.38 | 37.44 | 37.18 | 8,657 |
| 2026-09-21 | 37.22 | +0.7678 | +2.11% | 37.10 | 37.23 | 36.90 | 9,085 |
| 2026-09-18 | 36.45 | +0.4153 | +1.15% | 36.33 | 36.45 | 36.33 | 4,893 |
| 2026-09-17 | 36.04 | +0.2600 | +0.73% | 36.03 | 36.08 | 35.93 | 10,301 |
| 2026-09-16 | 35.78 | -0.2013 | -0.56% | 36.02 | 36.03 | 35.68 | 6,469 |