조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.52 | +0.5859 | +1.50% | 39.60 | 39.60 | 39.45 | 3,832 |
| 2026-06-17 | 38.94 | -0.3957 | -1.01% | 39.44 | 39.59 | 38.94 | 5,832 |
| 2026-06-16 | 39.33 | -0.5127 | -1.29% | 39.45 | 39.51 | 39.32 | 6,541 |
| 2026-06-15 | 39.85 | +0.9110 | +2.34% | 39.86 | 39.89 | 39.81 | 13,874 |
| 2026-06-12 | 38.94 | -0.0192 | -0.05% | 39.04 | 39.04 | 38.84 | 20,502 |
| 2026-06-11 | 38.96 | +0.1834 | +0.47% | 38.28 | 38.96 | 38.28 | 26,076 |
| 2026-06-10 | 38.77 | -0.2934 | -0.75% | 38.90 | 39.13 | 38.72 | 29,687 |
| 2026-06-09 | 39.07 | +0.5354 | +1.39% | 39.37 | 39.42 | 38.67 | 90,539 |
| 2026-06-08 | 38.53 | -0.2256 | -0.58% | 38.76 | 38.79 | 38.53 | 36,588 |
| 2026-06-05 | 38.76 | -1.56 | -3.87% | 39.51 | 39.51 | 38.69 | 49,282 |
| 2026-06-04 | 40.31 | -0.1460 | -0.36% | 40.42 | 40.53 | 40.31 | 6,120 |
| 2026-06-03 | 40.46 | -0.4313 | -1.05% | 40.61 | 40.68 | 40.44 | 8,866 |
| 2026-06-02 | 40.89 | +1.27 | +3.21% | 40.91 | 41.04 | 40.86 | 11,390 |
| 2026-06-01 | 39.62 | -0.2101 | -0.53% | 39.37 | 39.70 | 39.34 | 51,687 |
| 2026-05-29 | 39.83 | -0.0950 | -0.24% | 39.83 | 40.00 | 39.75 | 74,536 |
| 2026-05-28 | 39.93 | -0.1450 | -0.36% | 39.72 | 39.96 | 39.66 | 26,203 |
| 2026-05-27 | 40.07 | -0.3041 | -0.75% | 39.95 | 40.12 | 39.90 | 13,687 |
| 2026-05-26 | 40.37 | +0.7072 | +1.78% | 40.30 | 40.40 | 40.26 | 36,056 |
| 2026-05-22 | 39.67 | -0.2410 | -0.60% | 39.39 | 39.73 | 39.38 | 47,907 |
| 2026-05-21 | 39.91 | -0.4921 | -1.22% | 39.58 | 39.91 | 39.49 | 8,282 |