조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.99 | +1.07 | +2.82% | 38.19 | 39.02 | 37.51 | 486,934 |
| 2026-05-19 | 37.92 | -0.4200 | -1.10% | 37.99 | 38.10 | 37.00 | 848,765 |
| 2026-05-18 | 38.34 | +0.1300 | +0.34% | 38.71 | 39.68 | 38.23 | 1,093,595 |
| 2026-05-15 | 38.21 | -1.58 | -3.97% | 40.52 | 40.91 | 38.19 | 683,821 |
| 2026-05-14 | 39.79 | -1.62 | -3.91% | 41.82 | 42.49 | 39.75 | 1,145,359 |
| 2026-05-13 | 41.41 | -1.24 | -2.91% | 42.43 | 42.46 | 41.25 | 654,296 |
| 2026-05-12 | 42.65 | -1.83 | -4.11% | 44.58 | 44.65 | 41.89 | 796,780 |
| 2026-05-11 | 44.48 | -0.8300 | -1.83% | 45.32 | 45.32 | 43.96 | 955,071 |
| 2026-05-08 | 45.31 | +1.43 | +3.26% | 44.54 | 46.53 | 44.28 | 1,273,525 |
| 2026-05-07 | 43.88 | -1.77 | -3.88% | 44.56 | 46.02 | 43.80 | 1,391,431 |
| 2026-05-06 | 45.65 | +1.32 | +2.98% | 45.21 | 46.36 | 45.21 | 712,753 |
| 2026-05-05 | 44.33 | -0.1600 | -0.36% | 44.75 | 45.20 | 44.15 | 585,820 |
| 2026-05-04 | 44.49 | -0.1100 | -0.25% | 44.46 | 45.06 | 44.10 | 588,622 |
| 2026-05-01 | 44.60 | -0.0800 | -0.18% | 44.77 | 44.97 | 43.91 | 647,022 |
| 2026-04-30 | 44.68 | +1.06 | +2.43% | 43.59 | 44.73 | 43.46 | 654,330 |
| 2026-04-29 | 43.62 | -0.6800 | -1.53% | 44.40 | 44.46 | 43.49 | 566,901 |
| 2026-04-28 | 44.30 | -0.0200 | -0.05% | 44.40 | 44.59 | 43.59 | 631,882 |
| 2026-04-27 | 44.32 | -0.6200 | -1.38% | 45.13 | 45.74 | 43.90 | 490,228 |
| 2026-04-24 | 44.94 | -0.4200 | -0.93% | 45.44 | 46.12 | 44.51 | 498,959 |
| 2026-04-23 | 45.36 | +0.6100 | +1.36% | 44.91 | 45.87 | 44.57 | 684,979 |