조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.93 | +1.58 | +3.48% | 46.03 | 47.80 | 46.01 | 1,150,016 |
| 2026-06-17 | 45.35 | +2.47 | +5.76% | 45.26 | 46.48 | 45.17 | 1,370,116 |
| 2026-06-16 | 42.88 | +0.3600 | +0.85% | 42.77 | 43.87 | 42.77 | 844,946 |
| 2026-06-15 | 42.52 | +0.0500 | +0.12% | 43.35 | 44.41 | 42.50 | 961,121 |
| 2026-06-12 | 42.47 | +1.46 | +3.56% | 41.37 | 42.98 | 41.10 | 985,265 |
| 2026-06-11 | 41.01 | +3.42 | +9.10% | 37.96 | 41.89 | 37.77 | 1,088,798 |
| 2026-06-10 | 37.59 | -0.6600 | -1.73% | 38.06 | 39.45 | 37.05 | 1,210,758 |
| 2026-06-09 | 38.25 | +1.60 | +4.37% | 37.11 | 38.29 | 36.10 | 1,219,914 |
| 2026-06-08 | 36.65 | +0.5200 | +1.44% | 36.49 | 37.31 | 36.17 | 759,368 |
| 2026-06-05 | 36.13 | -1.10 | -2.95% | 36.79 | 37.31 | 36.05 | 942,450 |
| 2026-06-04 | 37.23 | +1.07 | +2.96% | 36.28 | 37.37 | 35.90 | 821,470 |
| 2026-06-03 | 36.16 | -0.3000 | -0.82% | 36.00 | 36.45 | 35.71 | 799,372 |
| 2026-06-02 | 36.46 | +0.0400 | +0.11% | 36.62 | 36.97 | 35.90 | 1,061,451 |
| 2026-06-01 | 36.42 | -2.42 | -6.23% | 38.87 | 39.07 | 35.90 | 1,173,158 |
| 2026-05-29 | 38.84 | -1.26 | -3.14% | 39.76 | 40.06 | 38.48 | 1,335,005 |
| 2026-05-28 | 40.10 | +1.02 | +2.61% | 38.75 | 40.33 | 38.34 | 1,041,609 |
| 2026-05-27 | 39.08 | -1.71 | -4.19% | 40.94 | 41.24 | 38.99 | 1,061,811 |
| 2026-05-26 | 40.79 | -0.3200 | -0.78% | 41.60 | 42.13 | 40.78 | 863,549 |
| 2026-05-22 | 41.11 | +1.05 | +2.62% | 40.28 | 41.31 | 40.11 | 554,144 |
| 2026-05-21 | 40.06 | +1.07 | +2.74% | 38.75 | 40.13 | 38.40 | 891,520 |