조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 52.27 | +1.16 | +2.27% | 50.99 | 52.32 | 50.18 | 500,016 |
| 2026-10-12 | 51.11 | +0.6600 | +1.31% | 50.41 | 51.77 | 50.07 | 467,386 |
| 2026-10-09 | 50.45 | +2.27 | +4.71% | 48.62 | 50.56 | 48.46 | 427,940 |
| 2026-10-08 | 48.18 | +0.0200 | +0.04% | 47.77 | 48.48 | 47.31 | 655,414 |
| 2026-10-07 | 48.16 | -1.61 | -3.23% | 48.41 | 49.54 | 47.37 | 419,886 |
| 2026-10-06 | 49.77 | +0.6100 | +1.24% | 49.43 | 50.17 | 49.18 | 416,930 |
| 2026-10-05 | 49.16 | +0.3800 | +0.78% | 48.47 | 49.97 | 48.18 | 524,966 |
| 2026-10-02 | 48.78 | +0.7200 | +1.50% | 48.91 | 49.00 | 47.67 | 457,132 |
| 2026-10-01 | 48.06 | +0.9600 | +2.04% | 47.05 | 48.71 | 46.22 | 479,788 |
| 2026-09-30 | 47.10 | +0.1000 | +0.21% | 47.18 | 47.38 | 46.64 | 527,094 |
| 2026-09-29 | 47.00 | -0.5000 | -1.05% | 47.89 | 48.20 | 46.68 | 453,594 |
| 2026-09-28 | 47.50 | -0.2200 | -0.46% | 47.48 | 48.60 | 46.51 | 544,468 |
| 2026-09-25 | 47.72 | +0.5600 | +1.19% | 47.41 | 48.27 | 47.01 | 383,193 |
| 2026-09-24 | 47.16 | -1.26 | -2.60% | 48.00 | 48.21 | 47.03 | 759,533 |
| 2026-09-23 | 48.42 | -0.0200 | -0.04% | 48.23 | 49.28 | 47.19 | 747,807 |
| 2026-09-22 | 48.44 | +2.67 | +5.83% | 47.70 | 49.20 | 47.40 | 717,627 |
| 2026-09-21 | 45.77 | +0.1600 | +0.35% | 46.20 | 46.22 | 44.86 | 649,823 |
| 2026-09-18 | 45.61 | +0.3200 | +0.71% | 45.24 | 45.94 | 44.84 | 767,211 |
| 2026-09-17 | 45.29 | -2.04 | -4.31% | 48.52 | 48.52 | 45.20 | 594,833 |
| 2026-09-16 | 47.33 | -0.2100 | -0.44% | 47.58 | 48.10 | 46.53 | 538,208 |