조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.81 | +0.0100 | +0.36% | 2.80 | 2.85 | 2.79 | 1,149,432 |
| 2026-05-19 | 2.80 | 0.00 | 0.00% | 2.79 | 2.82 | 2.70 | 1,706,720 |
| 2026-05-18 | 2.80 | -0.0200 | -0.71% | 2.82 | 2.90 | 2.80 | 942,726 |
| 2026-05-15 | 2.82 | -0.0800 | -2.76% | 2.88 | 2.91 | 2.80 | 1,093,878 |
| 2026-05-14 | 2.90 | -0.0100 | -0.34% | 2.93 | 3.00 | 2.89 | 1,034,984 |
| 2026-05-13 | 2.91 | +0.0400 | +1.39% | 2.84 | 2.92 | 2.84 | 946,911 |
| 2026-05-12 | 2.87 | +0.0600 | +2.14% | 2.83 | 2.95 | 2.77 | 870,652 |
| 2026-05-11 | 2.81 | +0.0200 | +0.72% | 2.79 | 2.82 | 2.72 | 1,866,808 |
| 2026-05-08 | 2.79 | -0.1100 | -3.79% | 2.91 | 2.94 | 2.77 | 2,280,339 |
| 2026-05-07 | 2.90 | +0.0300 | +1.05% | 2.84 | 2.94 | 2.84 | 1,024,090 |
| 2026-05-06 | 2.87 | +0.0500 | +1.77% | 2.85 | 2.94 | 2.84 | 1,096,910 |
| 2026-05-05 | 2.82 | -0.0300 | -1.05% | 2.88 | 2.90 | 2.81 | 1,352,485 |
| 2026-05-04 | 2.85 | -0.1300 | -4.36% | 2.94 | 2.99 | 2.85 | 2,554,573 |
| 2026-05-01 | 2.98 | +0.1400 | +4.93% | 2.82 | 3.00 | 2.80 | 1,416,267 |
| 2026-04-30 | 2.84 | -0.0300 | -1.05% | 2.86 | 2.88 | 2.79 | 2,096,961 |
| 2026-04-29 | 2.87 | -0.0100 | -0.35% | 2.84 | 2.92 | 2.84 | 1,887,944 |
| 2026-04-28 | 2.88 | +0.0700 | +2.49% | 2.84 | 2.93 | 2.82 | 2,025,130 |
| 2026-04-27 | 2.81 | +0.0900 | +3.31% | 2.72 | 2.85 | 2.70 | 3,031,662 |
| 2026-04-24 | 2.72 | +0.2300 | +9.24% | 2.50 | 2.82 | 2.41 | 5,735,737 |
| 2026-04-23 | 2.49 | -0.2200 | -8.12% | 2.68 | 2.75 | 2.44 | 4,828,766 |