조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.99 | +0.0700 | +2.40% | 2.94 | 3.04 | 2.91 | 1,851,874 |
| 2026-10-12 | 2.92 | +0.1600 | +5.80% | 2.77 | 2.96 | 2.76 | 1,074,722 |
| 2026-10-09 | 2.76 | +0.0300 | +1.10% | 2.73 | 2.79 | 2.71 | 1,060,121 |
| 2026-10-08 | 2.73 | +0.0100 | +0.37% | 2.70 | 2.77 | 2.69 | 1,142,426 |
| 2026-10-07 | 2.72 | -0.0200 | -0.73% | 2.72 | 2.78 | 2.71 | 1,030,661 |
| 2026-10-06 | 2.74 | -0.0200 | -0.72% | 2.79 | 2.82 | 2.73 | 737,890 |
| 2026-10-05 | 2.76 | +0.0400 | +1.47% | 2.71 | 2.82 | 2.70 | 1,168,529 |
| 2026-10-02 | 2.72 | -0.0300 | -1.09% | 2.76 | 2.81 | 2.69 | 737,520 |
| 2026-10-01 | 2.75 | -0.1100 | -3.85% | 2.86 | 2.89 | 2.73 | 1,577,984 |
| 2026-09-30 | 2.86 | -0.0500 | -1.72% | 2.92 | 2.97 | 2.86 | 1,144,661 |
| 2026-09-29 | 2.91 | +0.0200 | +0.69% | 2.87 | 2.95 | 2.86 | 1,261,395 |
| 2026-09-28 | 2.89 | -0.0500 | -1.70% | 2.90 | 3.01 | 2.89 | 1,267,757 |
| 2026-09-25 | 2.94 | +0.0600 | +2.08% | 2.85 | 2.99 | 2.85 | 1,205,180 |
| 2026-09-24 | 2.88 | -0.1300 | -4.32% | 3.03 | 3.03 | 2.83 | 1,036,403 |
| 2026-09-23 | 3.01 | -0.0100 | -0.33% | 2.99 | 3.08 | 2.96 | 996,949 |
| 2026-09-22 | 3.02 | +0.1300 | +4.50% | 2.92 | 3.04 | 2.92 | 896,470 |
| 2026-09-21 | 2.89 | +0.0200 | +0.70% | 2.87 | 2.93 | 2.83 | 1,091,946 |
| 2026-09-18 | 2.87 | -0.0500 | -1.71% | 2.94 | 2.94 | 2.83 | 2,936,272 |
| 2026-09-17 | 2.92 | -0.0600 | -2.01% | 3.02 | 3.03 | 2.89 | 836,752 |
| 2026-09-16 | 2.98 | +0.0100 | +0.34% | 2.99 | 3.03 | 2.94 | 1,236,305 |