조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.02 | +0.0200 | +0.67% | 3.02 | 3.08 | 3.01 | 1,945,432 |
| 2026-06-17 | 3.00 | -0.1400 | -4.46% | 3.11 | 3.16 | 3.00 | 1,062,564 |
| 2026-06-16 | 3.14 | +0.0700 | +2.28% | 3.10 | 3.18 | 3.10 | 1,081,123 |
| 2026-06-15 | 3.07 | -0.0500 | -1.60% | 3.16 | 3.18 | 3.07 | 906,795 |
| 2026-06-12 | 3.12 | +0.0700 | +2.30% | 3.06 | 3.13 | 3.04 | 1,296,692 |
| 2026-06-11 | 3.05 | +0.0800 | +2.69% | 2.99 | 3.08 | 2.96 | 2,627,468 |
| 2026-06-10 | 2.97 | +0.1000 | +3.48% | 2.86 | 2.99 | 2.85 | 1,334,509 |
| 2026-06-09 | 2.87 | +0.1100 | +3.99% | 2.78 | 2.89 | 2.78 | 1,403,853 |
| 2026-06-08 | 2.76 | +0.0200 | +0.73% | 2.76 | 2.78 | 2.72 | 787,638 |
| 2026-06-05 | 2.74 | -0.0500 | -1.79% | 2.80 | 2.84 | 2.71 | 1,194,276 |
| 2026-06-04 | 2.79 | -0.0100 | -0.36% | 2.82 | 2.88 | 2.75 | 1,269,686 |
| 2026-06-03 | 2.80 | +0.0200 | +0.72% | 2.74 | 2.80 | 2.74 | 1,307,800 |
| 2026-06-02 | 2.78 | +0.0300 | +1.09% | 2.73 | 2.79 | 2.69 | 1,915,849 |
| 2026-06-01 | 2.75 | +0.0300 | +1.10% | 2.69 | 2.82 | 2.68 | 2,052,390 |
| 2026-05-29 | 2.72 | -0.0800 | -2.86% | 2.79 | 2.84 | 2.71 | 1,003,212 |
| 2026-05-28 | 2.80 | +0.0400 | +1.45% | 2.76 | 2.82 | 2.71 | 1,272,696 |
| 2026-05-27 | 2.76 | -0.0900 | -3.16% | 2.87 | 2.93 | 2.74 | 1,689,375 |
| 2026-05-26 | 2.85 | +0.0500 | +1.79% | 2.81 | 2.90 | 2.79 | 1,195,930 |
| 2026-05-22 | 2.80 | +0.0300 | +1.08% | 2.79 | 2.81 | 2.71 | 1,428,317 |
| 2026-05-21 | 2.77 | -0.0400 | -1.42% | 2.78 | 2.82 | 2.72 | 1,477,592 |