조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.27 | +0.1800 | +16.51% | 1.09 | 1.31 | 1.07 | 6,159,508 |
| 2026-05-19 | 1.09 | +0.0500 | +4.81% | 1.05 | 1.15 | 0.9901 | 4,378,324 |
| 2026-05-18 | 1.04 | -0.0450 | -4.15% | 1.07 | 1.07 | 0.9529 | 4,471,354 |
| 2026-05-15 | 1.09 | -0.1150 | -9.58% | 1.17 | 1.17 | 1.07 | 2,468,560 |
| 2026-05-14 | 1.20 | +0.1600 | +15.38% | 1.03 | 1.27 | 1.03 | 5,847,671 |
| 2026-05-13 | 1.04 | -0.0300 | -2.80% | 1.05 | 1.09 | 1.02 | 3,980,615 |
| 2026-05-12 | 1.07 | -0.0300 | -2.73% | 1.11 | 1.12 | 1.03 | 2,332,195 |
| 2026-05-11 | 1.10 | -0.0900 | -7.56% | 1.16 | 1.18 | 1.08 | 3,316,719 |
| 2026-05-08 | 1.19 | +0.1300 | +12.26% | 1.06 | 1.21 | 1.05 | 4,991,887 |
| 2026-05-07 | 1.06 | -0.0700 | -6.19% | 1.14 | 1.15 | 1.01 | 4,119,110 |
| 2026-05-06 | 1.13 | +0.0600 | +5.61% | 1.25 | 1.28 | 1.08 | 18,452,713 |
| 2026-05-05 | 1.07 | +0.0862 | +8.76% | 1.02 | 1.12 | 0.9900 | 6,796,171 |
| 2026-05-04 | 0.9838 | +0.0105 | +1.08% | 1.00 | 1.07 | 0.9500 | 3,898,058 |
| 2026-05-01 | 0.9733 | +0.0842 | +9.47% | 0.9000 | 0.9861 | 0.8384 | 3,008,039 |
| 2026-04-30 | 0.8891 | +0.0390 | +4.59% | 0.8650 | 0.9486 | 0.8600 | 3,733,778 |
| 2026-04-29 | 0.8501 | -0.0549 | -6.07% | 0.8990 | 0.9049 | 0.8133 | 1,905,900 |
| 2026-04-28 | 0.9050 | -0.0199 | -2.15% | 0.8800 | 0.9264 | 0.8400 | 1,487,405 |
| 2026-04-27 | 0.9249 | -0.0751 | -7.51% | 0.9782 | 1.00 | 0.9128 | 1,713,964 |
| 2026-04-24 | 1.00 | +0.1204 | +13.69% | 0.9110 | 1.01 | 0.8901 | 3,667,646 |
| 2026-04-23 | 0.8796 | +0.0235 | +2.75% | 0.8890 | 0.9100 | 0.8270 | 1,268,377 |