조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.84 | -0.0600 | -2.07% | 2.79 | 2.84 | 2.70 | 7,345,938 |
| 2026-10-12 | 2.90 | -0.0400 | -1.36% | 3.01 | 3.23 | 2.86 | 8,912,257 |
| 2026-10-09 | 2.94 | +0.1300 | +4.63% | 2.97 | 3.17 | 2.88 | 10,190,848 |
| 2026-10-08 | 2.81 | -0.2400 | -7.87% | 2.80 | 2.84 | 2.55 | 14,772,543 |
| 2026-10-07 | 3.05 | -0.2100 | -6.44% | 2.97 | 3.09 | 2.93 | 8,113,930 |
| 2026-10-06 | 3.26 | +0.0900 | +2.84% | 3.17 | 3.41 | 3.09 | 13,082,637 |
| 2026-10-05 | 3.17 | +0.1400 | +4.62% | 3.01 | 3.19 | 2.88 | 14,389,835 |
| 2026-10-02 | 3.03 | +0.1100 | +3.77% | 3.21 | 3.42 | 3.01 | 15,381,329 |
| 2026-10-01 | 2.92 | -0.4100 | -12.31% | 3.13 | 3.27 | 2.92 | 15,690,259 |
| 2026-09-30 | 3.33 | +0.1000 | +3.10% | 3.50 | 3.69 | 3.31 | 16,176,057 |
| 2026-09-29 | 3.23 | -0.0800 | -2.42% | 3.34 | 3.51 | 3.14 | 13,567,016 |
| 2026-09-28 | 3.31 | -0.8100 | -19.66% | 4.03 | 4.14 | 3.18 | 26,754,914 |
| 2026-09-25 | 4.12 | +0.0400 | +0.98% | 3.96 | 4.19 | 3.82 | 19,967,392 |
| 2026-09-24 | 4.08 | +0.4700 | +13.02% | 3.40 | 4.14 | 3.39 | 25,159,693 |
| 2026-09-23 | 3.61 | -0.1200 | -3.22% | 3.82 | 3.98 | 3.49 | 19,769,905 |
| 2026-09-22 | 3.73 | +0.3300 | +9.71% | 3.51 | 3.90 | 3.43 | 25,145,884 |
| 2026-09-21 | 3.40 | -0.2000 | -5.56% | 4.00 | 4.02 | 3.38 | 21,463,675 |
| 2026-09-18 | 3.60 | +0.5300 | +17.26% | 3.04 | 3.71 | 3.01 | 30,644,738 |
| 2026-09-17 | 3.07 | +0.6300 | +25.82% | 2.68 | 3.25 | 2.60 | 26,627,765 |
| 2026-09-16 | 2.44 | +0.2200 | +9.91% | 2.49 | 2.72 | 2.30 | 22,317,652 |