조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.7392 | -0.0229 | -3.00% | 0.7512 | 0.7899 | 0.7200 | 4,144,937 |
| 2026-06-17 | 0.7621 | -0.0238 | -3.03% | 0.7600 | 0.8180 | 0.7586 | 2,898,209 |
| 2026-06-16 | 0.7859 | -0.0269 | -3.31% | 0.8000 | 0.8400 | 0.7377 | 2,943,534 |
| 2026-06-15 | 0.8128 | +0.1626 | +25.01% | 0.8000 | 0.8500 | 0.7571 | 15,727,867 |
| 2026-06-12 | 0.6502 | -0.0275 | -4.06% | 0.6777 | 0.6802 | 0.6314 | 2,427,110 |
| 2026-06-11 | 0.6777 | +0.0197 | +2.99% | 0.6644 | 0.6968 | 0.6385 | 1,479,032 |
| 2026-06-10 | 0.6580 | -0.0176 | -2.61% | 0.6704 | 0.7397 | 0.6400 | 3,467,368 |
| 2026-06-09 | 0.6756 | -0.0326 | -4.60% | 0.7000 | 0.7649 | 0.6367 | 5,522,539 |
| 2026-06-08 | 0.7082 | +0.1894 | +36.51% | 0.6336 | 0.7949 | 0.6280 | 37,856,238 |
| 2026-06-05 | 0.5188 | -0.4626 | -47.14% | 0.5400 | 0.6921 | 0.4913 | 30,525,676 |
| 2026-06-04 | 0.9814 | -0.1986 | -16.83% | 1.10 | 1.14 | 0.9629 | 5,730,520 |
| 2026-06-03 | 1.18 | -0.0100 | -0.84% | 1.20 | 1.32 | 1.17 | 4,509,141 |
| 2026-06-02 | 1.19 | +0.1400 | +13.33% | 1.08 | 1.26 | 1.06 | 6,696,544 |
| 2026-06-01 | 1.05 | -0.0800 | -7.08% | 1.09 | 1.11 | 1.03 | 4,821,487 |
| 2026-05-29 | 1.13 | +0.0100 | +0.89% | 1.12 | 1.18 | 1.04 | 4,679,869 |
| 2026-05-28 | 1.12 | +0.0500 | +4.67% | 1.05 | 1.15 | 1.03 | 3,071,350 |
| 2026-05-27 | 1.07 | -0.0900 | -7.76% | 1.15 | 1.16 | 1.04 | 4,165,611 |
| 2026-05-26 | 1.16 | -0.0400 | -3.33% | 1.29 | 1.40 | 1.11 | 8,797,632 |
| 2026-05-22 | 1.20 | -0.1100 | -8.40% | 1.28 | 1.31 | 1.18 | 2,768,134 |
| 2026-05-21 | 1.31 | +0.0400 | +3.15% | 1.23 | 1.38 | 1.22 | 5,301,458 |