조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.07 | +1.04 | +7.98% | 13.31 | 14.36 | 13.09 | 2,000,348 |
| 2026-05-19 | 13.03 | -0.2800 | -2.10% | 13.13 | 13.29 | 12.98 | 326,097 |
| 2026-05-18 | 13.31 | +0.1700 | +1.29% | 13.16 | 13.46 | 12.92 | 383,881 |
| 2026-05-15 | 13.14 | -0.0900 | -0.68% | 12.95 | 13.33 | 12.87 | 439,712 |
| 2026-05-14 | 13.23 | -0.0200 | -0.15% | 13.36 | 13.65 | 13.08 | 409,447 |
| 2026-05-13 | 13.25 | +0.2100 | +1.61% | 13.14 | 13.48 | 13.06 | 582,808 |
| 2026-05-12 | 13.04 | -0.1300 | -0.99% | 12.97 | 13.07 | 12.77 | 493,753 |
| 2026-05-11 | 13.17 | -0.4300 | -3.16% | 13.50 | 13.79 | 12.93 | 720,976 |
| 2026-05-08 | 13.60 | +0.8400 | +6.58% | 12.77 | 13.68 | 12.61 | 838,015 |
| 2026-05-07 | 12.76 | +0.0700 | +0.55% | 12.65 | 13.28 | 12.65 | 962,938 |
| 2026-05-06 | 12.69 | +0.5000 | +4.10% | 12.27 | 13.10 | 11.62 | 1,342,253 |
| 2026-05-05 | 12.19 | +1.98 | +19.39% | 11.00 | 12.65 | 10.99 | 2,210,072 |
| 2026-05-04 | 10.21 | -0.1400 | -1.35% | 10.28 | 10.49 | 9.97 | 619,892 |
| 2026-05-01 | 10.35 | +0.0900 | +0.88% | 10.26 | 10.50 | 10.11 | 314,243 |
| 2026-04-30 | 10.26 | +0.4600 | +4.69% | 9.86 | 10.28 | 9.85 | 341,636 |
| 2026-04-29 | 9.80 | -0.3000 | -2.97% | 10.01 | 10.11 | 9.70 | 465,275 |
| 2026-04-28 | 10.10 | -0.2800 | -2.70% | 10.34 | 10.40 | 9.98 | 418,035 |
| 2026-04-27 | 10.38 | -0.2100 | -1.98% | 10.63 | 10.81 | 10.35 | 377,205 |
| 2026-04-24 | 10.59 | +0.4200 | +4.13% | 10.22 | 10.60 | 10.10 | 243,936 |
| 2026-04-23 | 10.17 | -0.3500 | -3.33% | 10.50 | 10.51 | 10.06 | 430,091 |