조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.01 | +0.4400 | +3.02% | 14.86 | 15.08 | 14.69 | 525,452 |
| 2026-06-17 | 14.57 | -0.1400 | -0.95% | 14.68 | 15.22 | 14.51 | 679,359 |
| 2026-06-16 | 14.71 | -0.1200 | -0.81% | 14.85 | 14.94 | 14.57 | 483,002 |
| 2026-06-15 | 14.83 | +0.2100 | +1.44% | 14.83 | 14.95 | 14.40 | 544,969 |
| 2026-06-12 | 14.62 | +0.2400 | +1.67% | 14.45 | 14.67 | 14.30 | 502,107 |
| 2026-06-11 | 14.38 | -0.3900 | -2.64% | 14.93 | 15.12 | 14.29 | 1,527,560 |
| 2026-06-10 | 14.77 | -0.4200 | -2.76% | 15.01 | 15.41 | 14.61 | 680,668 |
| 2026-06-09 | 15.19 | -0.2900 | -1.87% | 15.47 | 15.54 | 14.69 | 1,012,307 |
| 2026-06-08 | 15.48 | -0.2200 | -1.40% | 15.86 | 16.00 | 15.35 | 573,283 |
| 2026-06-05 | 15.70 | -0.4600 | -2.85% | 16.10 | 16.10 | 15.52 | 710,826 |
| 2026-06-04 | 16.16 | -0.3400 | -2.06% | 16.35 | 16.73 | 16.05 | 1,163,810 |
| 2026-06-03 | 16.50 | +0.7600 | +4.83% | 15.97 | 16.70 | 15.96 | 2,211,459 |
| 2026-06-02 | 15.74 | -0.2500 | -1.56% | 15.80 | 16.30 | 15.71 | 853,798 |
| 2026-06-01 | 15.99 | +0.3000 | +1.91% | 15.65 | 16.04 | 15.50 | 1,047,422 |
| 2026-05-29 | 15.69 | +0.4400 | +2.89% | 15.22 | 15.85 | 15.02 | 1,636,947 |
| 2026-05-28 | 15.25 | +1.23 | +8.77% | 14.05 | 15.29 | 14.05 | 2,695,264 |
| 2026-05-27 | 14.02 | +0.0600 | +0.43% | 14.00 | 14.28 | 13.74 | 524,004 |
| 2026-05-26 | 13.96 | -0.0400 | -0.29% | 14.08 | 14.29 | 13.90 | 448,301 |
| 2026-05-22 | 14.00 | -0.2200 | -1.55% | 14.25 | 14.28 | 13.79 | 451,752 |
| 2026-05-21 | 14.22 | +0.1500 | +1.07% | 13.91 | 14.30 | 13.80 | 1,137,663 |