조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.95 | +0.1100 | +0.65% | 17.11 | 17.14 | 16.79 | 575,584 |
| 2026-10-12 | 16.84 | -0.5100 | -2.94% | 17.22 | 17.28 | 16.56 | 602,108 |
| 2026-10-09 | 17.35 | +0.4500 | +2.66% | 16.90 | 17.66 | 16.90 | 479,868 |
| 2026-10-08 | 16.90 | -0.4500 | -2.59% | 17.20 | 17.42 | 16.65 | 1,206,904 |
| 2026-10-07 | 17.35 | -0.4500 | -2.53% | 17.36 | 17.55 | 17.13 | 1,365,531 |
| 2026-10-06 | 17.80 | -0.3400 | -1.87% | 18.36 | 18.36 | 17.45 | 1,169,995 |
| 2026-10-05 | 18.14 | +0.7100 | +4.07% | 17.30 | 18.24 | 17.30 | 1,054,703 |
| 2026-10-02 | 17.43 | +0.0700 | +0.40% | 17.57 | 18.06 | 17.36 | 709,905 |
| 2026-10-01 | 17.36 | -0.0400 | -0.23% | 17.40 | 17.53 | 17.00 | 1,044,512 |
| 2026-09-30 | 17.40 | +0.0800 | +0.46% | 17.38 | 17.59 | 17.25 | 571,604 |
| 2026-09-29 | 17.32 | -0.0600 | -0.35% | 17.38 | 17.55 | 17.06 | 931,693 |
| 2026-09-28 | 17.38 | -0.0300 | -0.17% | 17.29 | 17.56 | 17.11 | 732,391 |
| 2026-09-25 | 17.41 | +0.0100 | +0.06% | 17.36 | 17.59 | 17.22 | 729,942 |
| 2026-09-24 | 17.40 | -0.0900 | -0.51% | 17.33 | 17.98 | 17.25 | 694,836 |
| 2026-09-23 | 17.49 | -0.0800 | -0.46% | 17.46 | 17.64 | 17.00 | 568,868 |
| 2026-09-22 | 17.57 | -0.0500 | -0.28% | 17.79 | 17.85 | 17.40 | 587,961 |
| 2026-09-21 | 17.62 | +0.6000 | +3.53% | 17.17 | 17.65 | 17.00 | 760,639 |
| 2026-09-18 | 17.02 | +0.2400 | +1.43% | 16.67 | 17.05 | 16.51 | 856,799 |
| 2026-09-17 | 16.78 | +0.2700 | +1.64% | 16.80 | 17.12 | 16.55 | 753,472 |
| 2026-09-16 | 16.51 | +0.2000 | +1.23% | 16.29 | 16.90 | 16.29 | 590,579 |