조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 64.91 | +0.6200 | +0.96% | 65.00 | 65.89 | 64.91 | 6,132 |
| 2026-05-19 | 64.29 | +0.2500 | +0.39% | 62.35 | 64.29 | 62.35 | 3,934 |
| 2026-05-18 | 64.04 | +0.9300 | +1.47% | 67.18 | 67.18 | 63.73 | 3,195 |
| 2026-05-15 | 63.11 | +0.5400 | +0.86% | 61.93 | 63.80 | 61.93 | 4,794 |
| 2026-05-14 | 62.57 | -0.3900 | -0.62% | 63.39 | 63.85 | 62.57 | 3,909 |
| 2026-05-13 | 62.96 | -0.1700 | -0.27% | 62.41 | 63.80 | 62.41 | 5,124 |
| 2026-05-12 | 63.13 | -0.0400 | -0.06% | 62.64 | 64.07 | 62.64 | 3,011 |
| 2026-05-11 | 63.17 | -0.6300 | -0.99% | 68.00 | 68.00 | 61.63 | 4,314 |
| 2026-05-08 | 63.80 | -2.09 | -3.17% | 65.28 | 65.28 | 63.80 | 3,055 |
| 2026-05-07 | 65.89 | +1.99 | +3.11% | 65.95 | 65.95 | 64.32 | 5,302 |
| 2026-05-06 | 63.90 | +0.8100 | +1.28% | 63.21 | 64.40 | 63.04 | 5,494 |
| 2026-05-05 | 63.09 | +2.64 | +4.37% | 60.01 | 63.09 | 60.01 | 4,448 |
| 2026-05-04 | 60.45 | -0.8700 | -1.42% | 61.08 | 62.06 | 60.45 | 6,329 |
| 2026-05-01 | 61.32 | -1.84 | -2.91% | 62.62 | 62.62 | 61.02 | 5,078 |
| 2026-04-30 | 63.16 | -1.79 | -2.76% | 64.56 | 66.93 | 62.82 | 5,697 |
| 2026-04-29 | 64.95 | -2.26 | -3.36% | 66.61 | 66.61 | 64.09 | 4,261 |
| 2026-04-28 | 67.21 | +1.81 | +2.77% | 67.34 | 67.34 | 67.21 | 4,261 |
| 2026-04-27 | 65.40 | -0.5600 | -0.85% | 64.91 | 66.40 | 64.91 | 7,086 |
| 2026-04-24 | 65.96 | +0.8100 | +1.24% | 64.39 | 66.40 | 64.11 | 9,005 |
| 2026-04-23 | 65.15 | -3.83 | -5.55% | 69.50 | 69.50 | 65.15 | 8,789 |