조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 67.96 | +1.51 | +2.27% | 67.55 | 68.17 | 66.00 | 14,482 |
| 2026-06-17 | 66.45 | +0.6700 | +1.02% | 69.00 | 69.00 | 66.45 | 8,547 |
| 2026-06-16 | 65.78 | -0.7400 | -1.11% | 67.54 | 67.54 | 65.78 | 7,504 |
| 2026-06-15 | 66.52 | -3.13 | -4.49% | 67.98 | 68.55 | 66.52 | 4,791 |
| 2026-06-12 | 69.65 | +1.93 | +2.85% | 67.58 | 69.65 | 64.87 | 9,088 |
| 2026-06-11 | 67.72 | -0.1800 | -0.27% | 67.90 | 71.85 | 67.72 | 6,988 |
| 2026-06-10 | 67.90 | +0.3900 | +0.58% | 67.51 | 69.83 | 67.51 | 10,097 |
| 2026-06-09 | 67.51 | +2.07 | +3.16% | 66.89 | 68.84 | 66.89 | 8,043 |
| 2026-06-08 | 65.44 | +0.0700 | +0.11% | 66.34 | 66.36 | 65.44 | 3,725 |
| 2026-06-05 | 65.37 | +1.18 | +1.84% | 64.13 | 65.37 | 64.13 | 4,386 |
| 2026-06-04 | 64.19 | +1.54 | +2.46% | 64.55 | 65.00 | 64.19 | 4,775 |
| 2026-06-03 | 62.65 | -1.75 | -2.72% | 63.03 | 64.00 | 62.60 | 9,392 |
| 2026-06-02 | 64.40 | -0.6300 | -0.97% | 63.83 | 65.09 | 63.50 | 13,345 |
| 2026-06-01 | 65.03 | 0.00 | 0.00% | 65.05 | 65.05 | 62.71 | 4,473 |
| 2026-05-29 | 65.03 | -1.07 | -1.62% | 66.73 | 66.73 | 65.03 | 6,025 |
| 2026-05-28 | 66.10 | +0.3000 | +0.46% | 66.00 | 66.57 | 66.00 | 3,982 |
| 2026-05-27 | 65.80 | +0.9400 | +1.45% | 65.46 | 65.85 | 65.46 | 4,012 |
| 2026-05-26 | 64.86 | +1.26 | +1.98% | 64.15 | 65.05 | 63.67 | 8,302 |
| 2026-05-22 | 63.60 | -1.18 | -1.82% | 64.30 | 64.50 | 63.36 | 8,257 |
| 2026-05-21 | 64.78 | -0.1300 | -0.20% | 62.97 | 64.78 | 62.97 | 5,293 |