조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 78.84 | -0.0600 | -0.08% | 79.62 | 79.92 | 78.50 | 21,156 |
| 2026-10-12 | 78.90 | +0.8500 | +1.09% | 77.45 | 79.24 | 77.45 | 24,849 |
| 2026-10-09 | 78.05 | -1.41 | -1.77% | 79.46 | 79.46 | 77.87 | 23,101 |
| 2026-10-08 | 79.46 | +0.5200 | +0.66% | 78.35 | 80.48 | 78.35 | 17,244 |
| 2026-10-07 | 78.94 | -0.7100 | -0.89% | 79.93 | 79.93 | 78.78 | 25,250 |
| 2026-10-06 | 79.65 | +0.1300 | +0.16% | 79.74 | 81.00 | 78.89 | 71,958 |
| 2026-10-05 | 79.52 | -1.38 | -1.71% | 80.11 | 80.99 | 79.52 | 27,631 |
| 2026-10-02 | 80.90 | +1.76 | +2.22% | 79.87 | 80.97 | 79.06 | 45,540 |
| 2026-10-01 | 79.14 | +0.5300 | +0.67% | 78.61 | 79.19 | 77.10 | 38,225 |
| 2026-09-30 | 78.61 | -1.45 | -1.81% | 79.94 | 80.11 | 78.20 | 35,428 |
| 2026-09-29 | 80.06 | -0.3800 | -0.47% | 80.95 | 81.47 | 78.95 | 56,213 |
| 2026-09-28 | 80.44 | +0.5900 | +0.74% | 80.33 | 81.92 | 79.40 | 51,824 |
| 2026-09-25 | 79.85 | +0.5200 | +0.66% | 79.33 | 80.32 | 78.30 | 34,108 |
| 2026-09-24 | 79.33 | +1.05 | +1.34% | 78.52 | 79.99 | 78.52 | 16,370 |
| 2026-09-23 | 78.28 | -2.25 | -2.79% | 80.31 | 80.39 | 77.88 | 39,484 |
| 2026-09-22 | 80.53 | +0.5200 | +0.65% | 80.69 | 81.81 | 80.08 | 31,602 |
| 2026-09-21 | 80.01 | -1.34 | -1.65% | 80.35 | 81.50 | 80.01 | 30,333 |
| 2026-09-18 | 81.35 | -0.2900 | -0.36% | 80.66 | 81.95 | 80.01 | 65,946 |
| 2026-09-17 | 81.64 | +0.3100 | +0.38% | 81.54 | 82.14 | 80.21 | 32,882 |
| 2026-09-16 | 81.33 | -1.76 | -2.12% | 82.25 | 83.25 | 80.37 | 64,009 |