조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.55 | +0.0500 | +0.18% | 27.58 | 27.86 | 27.21 | 2,410,964 |
| 2026-05-19 | 27.50 | -0.1200 | -0.43% | 27.57 | 27.68 | 27.11 | 6,577,992 |
| 2026-05-18 | 27.62 | -0.1800 | -0.65% | 27.80 | 27.98 | 27.29 | 3,363,103 |
| 2026-05-15 | 27.80 | +0.6400 | +2.36% | 27.00 | 27.86 | 26.77 | 6,279,455 |
| 2026-05-14 | 27.16 | +0.3700 | +1.38% | 26.80 | 27.77 | 26.18 | 7,668,750 |
| 2026-05-13 | 26.79 | +1.38 | +5.43% | 25.72 | 26.90 | 25.65 | 4,797,618 |
| 2026-05-12 | 25.41 | -2.36 | -8.50% | 27.70 | 27.80 | 25.20 | 6,562,058 |
| 2026-05-11 | 27.77 | -0.2700 | -0.96% | 27.96 | 27.96 | 27.47 | 3,577,767 |
| 2026-05-08 | 28.04 | +0.2600 | +0.94% | 28.08 | 28.29 | 27.79 | 1,601,365 |
| 2026-05-07 | 27.78 | +0.0200 | +0.07% | 27.93 | 28.20 | 27.52 | 2,419,379 |
| 2026-05-06 | 27.76 | -0.3400 | -1.21% | 28.15 | 28.36 | 27.68 | 2,099,256 |
| 2026-05-05 | 28.10 | +0.6900 | +2.52% | 27.45 | 28.13 | 27.31 | 3,026,785 |
| 2026-05-04 | 27.41 | -0.9700 | -3.42% | 28.39 | 28.60 | 27.33 | 4,039,554 |
| 2026-05-01 | 28.38 | +0.5800 | +2.09% | 27.89 | 28.54 | 27.76 | 3,762,185 |
| 2026-04-30 | 27.80 | +0.4200 | +1.53% | 27.40 | 28.08 | 27.35 | 4,986,734 |
| 2026-04-29 | 27.38 | +0.0700 | +0.26% | 27.62 | 27.83 | 27.22 | 3,089,968 |
| 2026-04-28 | 27.31 | -0.7200 | -2.57% | 28.10 | 28.50 | 27.23 | 3,678,713 |
| 2026-04-27 | 28.03 | -0.0900 | -0.32% | 28.04 | 28.41 | 28.01 | 3,399,081 |
| 2026-04-24 | 28.12 | +0.1900 | +0.68% | 27.82 | 28.13 | 27.45 | 2,056,085 |
| 2026-04-23 | 27.93 | +0.4400 | +1.60% | 27.50 | 27.95 | 27.41 | 2,177,442 |