조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.22 | +0.0100 | +0.03% | 29.28 | 29.40 | 29.20 | 4,469,890 |
| 2026-06-17 | 29.21 | -0.1000 | -0.34% | 29.40 | 29.44 | 29.18 | 7,883,047 |
| 2026-06-16 | 29.31 | -0.1900 | -0.64% | 29.47 | 29.52 | 29.29 | 3,061,310 |
| 2026-06-15 | 29.50 | +0.0100 | +0.03% | 29.46 | 29.51 | 29.36 | 3,775,684 |
| 2026-06-12 | 29.49 | -0.0200 | -0.07% | 29.53 | 29.55 | 29.43 | 3,687,319 |
| 2026-06-11 | 29.51 | +0.0400 | +0.14% | 29.48 | 29.58 | 29.45 | 4,512,056 |
| 2026-06-10 | 29.47 | +0.0200 | +0.07% | 29.40 | 29.50 | 29.35 | 5,399,826 |
| 2026-06-09 | 29.45 | +0.1300 | +0.44% | 29.34 | 29.50 | 29.22 | 8,948,840 |
| 2026-06-08 | 29.32 | +0.1200 | +0.41% | 29.20 | 29.38 | 29.18 | 6,476,804 |
| 2026-06-05 | 29.20 | -0.0600 | -0.21% | 29.26 | 29.30 | 29.11 | 7,624,660 |
| 2026-06-04 | 29.26 | +0.0800 | +0.27% | 29.21 | 29.30 | 29.15 | 11,216,885 |
| 2026-06-03 | 29.18 | -0.0400 | -0.14% | 29.22 | 29.31 | 29.15 | 8,654,730 |
| 2026-06-02 | 29.22 | +0.0700 | +0.24% | 29.13 | 29.24 | 29.13 | 14,870,547 |
| 2026-06-01 | 29.15 | +0.1000 | +0.34% | 29.02 | 29.19 | 29.00 | 13,078,168 |
| 2026-05-29 | 29.05 | -0.0300 | -0.10% | 29.02 | 29.11 | 28.92 | 17,199,423 |
| 2026-05-28 | 29.08 | +0.3000 | +1.04% | 29.26 | 29.29 | 28.99 | 95,924,100 |
| 2026-05-27 | 28.78 | +0.4000 | +1.41% | 28.74 | 28.99 | 28.58 | 4,269,918 |
| 2026-05-26 | 28.38 | -0.0900 | -0.32% | 28.45 | 28.72 | 28.12 | 2,189,285 |
| 2026-05-22 | 28.47 | +0.5700 | +2.04% | 27.85 | 28.59 | 27.85 | 3,589,380 |
| 2026-05-21 | 27.90 | +0.3500 | +1.27% | 27.43 | 28.11 | 27.11 | 2,937,876 |