조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.47 | -0.1100 | -0.37% | 29.58 | 29.58 | 29.45 | 4,513,920 |
| 2026-10-12 | 29.58 | +0.0800 | +0.27% | 29.52 | 29.60 | 29.49 | 4,258,361 |
| 2026-10-09 | 29.50 | -0.0200 | -0.07% | 29.56 | 29.59 | 29.47 | 4,742,104 |
| 2026-10-08 | 29.52 | +0.0300 | +0.10% | 29.47 | 29.58 | 29.45 | 6,412,391 |
| 2026-10-07 | 29.49 | -0.1600 | -0.54% | 29.65 | 29.69 | 29.41 | 11,087,413 |
| 2026-10-06 | 29.65 | 0.00 | 0.00% | 29.68 | 29.72 | 29.64 | 3,125,254 |
| 2026-10-05 | 29.65 | 0.00 | 0.00% | 29.65 | 29.77 | 29.63 | 5,516,408 |
| 2026-10-02 | 29.65 | +0.0300 | +0.10% | 29.65 | 29.69 | 29.60 | 4,497,981 |
| 2026-10-01 | 29.62 | -0.0300 | -0.10% | 29.63 | 29.67 | 29.58 | 3,214,542 |
| 2026-09-30 | 29.65 | +0.0300 | +0.10% | 29.62 | 29.67 | 29.60 | 2,559,166 |
| 2026-09-29 | 29.62 | +0.0300 | +0.10% | 29.61 | 29.68 | 29.60 | 3,518,953 |
| 2026-09-28 | 29.59 | 0.00 | 0.00% | 29.60 | 29.66 | 29.57 | 3,202,078 |
| 2026-09-25 | 29.59 | -0.0300 | -0.10% | 29.67 | 29.67 | 29.59 | 4,724,532 |
| 2026-09-24 | 29.62 | +0.0100 | +0.03% | 29.59 | 29.69 | 29.55 | 6,124,008 |
| 2026-09-23 | 29.61 | -0.0100 | -0.03% | 29.60 | 29.63 | 29.50 | 15,355,349 |
| 2026-09-22 | 29.62 | -0.0300 | -0.10% | 29.66 | 29.70 | 29.59 | 4,881,994 |
| 2026-09-21 | 29.65 | +0.0100 | +0.03% | 29.64 | 29.72 | 29.62 | 4,566,811 |
| 2026-09-18 | 29.64 | -0.0300 | -0.10% | 29.67 | 29.70 | 29.61 | 6,448,195 |
| 2026-09-17 | 29.67 | 0.00 | 0.00% | 29.63 | 29.74 | 29.61 | 10,046,889 |
| 2026-09-16 | 29.67 | +0.0200 | +0.07% | 29.67 | 29.71 | 29.65 | 5,144,673 |