조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.54 | +0.2350 | +1.16% | 20.21 | 20.90 | 20.21 | 19,607 |
| 2026-05-19 | 20.31 | -0.2050 | -1.00% | 20.51 | 20.60 | 20.17 | 10,832 |
| 2026-05-18 | 20.51 | -0.0700 | -0.34% | 20.55 | 20.84 | 20.45 | 28,101 |
| 2026-05-15 | 20.58 | -0.3500 | -1.67% | 20.78 | 20.78 | 20.35 | 12,062 |
| 2026-05-14 | 20.93 | -0.0500 | -0.24% | 20.92 | 21.22 | 20.81 | 13,197 |
| 2026-05-13 | 20.98 | -0.0200 | -0.10% | 20.86 | 21.08 | 20.73 | 31,697 |
| 2026-05-12 | 21.00 | -0.0800 | -0.38% | 21.00 | 21.25 | 20.40 | 12,668 |
| 2026-05-11 | 21.08 | -0.3200 | -1.50% | 21.33 | 21.42 | 21.04 | 11,473 |
| 2026-05-08 | 21.40 | +0.3200 | +1.52% | 20.99 | 21.48 | 20.45 | 17,243 |
| 2026-05-07 | 21.08 | +0.0400 | +0.19% | 21.19 | 21.56 | 21.05 | 21,832 |
| 2026-05-06 | 21.04 | -0.1000 | -0.47% | 21.28 | 21.28 | 21.02 | 14,061 |
| 2026-05-05 | 21.14 | +0.2800 | +1.34% | 20.93 | 21.28 | 20.93 | 10,606 |
| 2026-05-04 | 20.86 | +0.0100 | +0.05% | 20.71 | 20.97 | 20.50 | 28,193 |
| 2026-05-01 | 20.85 | +0.1000 | +0.48% | 20.70 | 21.10 | 20.57 | 11,377 |
| 2026-04-30 | 20.75 | -0.0800 | -0.38% | 20.66 | 20.99 | 20.66 | 14,974 |
| 2026-04-29 | 20.83 | -0.3900 | -1.84% | 21.54 | 21.95 | 20.71 | 22,183 |
| 2026-04-28 | 21.22 | +0.3700 | +1.77% | 20.93 | 21.29 | 20.86 | 13,475 |
| 2026-04-27 | 20.85 | +0.2200 | +1.07% | 20.46 | 20.99 | 20.46 | 23,725 |
| 2026-04-24 | 20.63 | +0.1400 | +0.68% | 20.40 | 20.79 | 20.40 | 8,418 |
| 2026-04-23 | 20.49 | -0.0400 | -0.19% | 20.64 | 20.65 | 20.40 | 6,060 |