조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.23 | +0.1500 | +0.71% | 21.14 | 21.54 | 21.00 | 23,140 |
| 2026-10-12 | 21.08 | -0.0200 | -0.09% | 20.98 | 21.33 | 20.98 | 28,657 |
| 2026-10-09 | 21.10 | -0.3100 | -1.45% | 21.31 | 21.37 | 20.98 | 38,910 |
| 2026-10-08 | 21.41 | +0.0500 | +0.23% | 21.36 | 22.16 | 21.24 | 27,695 |
| 2026-10-07 | 21.36 | -0.1000 | -0.47% | 21.31 | 21.56 | 21.30 | 18,715 |
| 2026-10-06 | 21.46 | +0.1500 | +0.70% | 21.30 | 21.58 | 21.16 | 17,826 |
| 2026-10-05 | 21.31 | +0.0100 | +0.05% | 21.39 | 21.52 | 21.17 | 24,848 |
| 2026-10-02 | 21.30 | +0.1000 | +0.47% | 21.35 | 21.60 | 21.18 | 24,938 |
| 2026-10-01 | 21.20 | +0.0900 | +0.43% | 21.07 | 21.32 | 20.59 | 32,520 |
| 2026-09-30 | 21.11 | -0.1400 | -0.66% | 21.16 | 21.27 | 21.01 | 23,028 |
| 2026-09-29 | 21.25 | +0.1300 | +0.62% | 21.05 | 21.25 | 20.96 | 24,109 |
| 2026-09-28 | 21.12 | -0.2200 | -1.03% | 21.14 | 21.22 | 20.95 | 45,898 |
| 2026-09-25 | 21.34 | +0.1300 | +0.61% | 21.29 | 21.72 | 21.28 | 28,368 |
| 2026-09-24 | 21.21 | -0.0200 | -0.09% | 21.29 | 21.33 | 21.08 | 31,605 |
| 2026-09-23 | 21.23 | -0.4000 | -1.85% | 21.59 | 21.59 | 21.16 | 36,651 |
| 2026-09-22 | 21.63 | +0.2500 | +1.17% | 21.57 | 21.64 | 21.27 | 31,417 |
| 2026-09-21 | 21.38 | -0.4900 | -2.24% | 21.79 | 21.84 | 21.09 | 40,161 |
| 2026-09-18 | 21.87 | +0.4000 | +1.86% | 21.46 | 21.92 | 20.99 | 230,183 |
| 2026-09-17 | 21.47 | -0.0100 | -0.05% | 21.66 | 21.72 | 21.22 | 27,703 |
| 2026-09-16 | 21.48 | -0.3200 | -1.47% | 21.69 | 21.77 | 21.29 | 56,618 |