조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.34 | +0.0900 | +0.42% | 21.25 | 21.53 | 21.11 | 253,036 |
| 2026-06-17 | 21.25 | +0.0800 | +0.38% | 21.28 | 21.66 | 20.73 | 145,792 |
| 2026-06-16 | 21.17 | +0.3000 | +1.44% | 21.00 | 21.44 | 20.99 | 55,550 |
| 2026-06-15 | 20.87 | -0.5900 | -2.75% | 21.72 | 21.72 | 20.75 | 76,175 |
| 2026-06-12 | 21.46 | +0.8000 | +3.87% | 20.85 | 21.62 | 20.85 | 203,085 |
| 2026-06-11 | 20.66 | +0.2700 | +1.32% | 20.38 | 21.41 | 20.08 | 237,480 |
| 2026-06-10 | 20.39 | 0.00 | 0.00% | 20.38 | 20.58 | 20.03 | 164,201 |
| 2026-06-09 | 20.39 | -0.2100 | -1.02% | 20.60 | 20.88 | 20.11 | 111,673 |
| 2026-06-08 | 20.60 | -0.1500 | -0.72% | 20.74 | 21.59 | 20.20 | 97,534 |
| 2026-06-05 | 20.75 | +0.2000 | +0.97% | 20.54 | 20.84 | 19.94 | 42,811 |
| 2026-06-04 | 20.55 | +0.0400 | +0.20% | 20.59 | 21.13 | 20.44 | 72,676 |
| 2026-06-03 | 20.51 | -0.8650 | -4.05% | 21.18 | 21.18 | 20.49 | 20,831 |
| 2026-06-02 | 21.38 | +1.38 | +6.88% | 20.02 | 22.18 | 20.02 | 224,368 |
| 2026-06-01 | 20.00 | -0.4000 | -1.96% | 20.21 | 20.21 | 19.87 | 21,601 |
| 2026-05-29 | 20.40 | -0.2300 | -1.11% | 20.51 | 20.61 | 20.00 | 32,464 |
| 2026-05-28 | 20.63 | -0.0300 | -0.15% | 20.56 | 20.79 | 20.41 | 12,499 |
| 2026-05-27 | 20.66 | -0.0300 | -0.14% | 20.58 | 20.90 | 20.52 | 11,284 |
| 2026-05-26 | 20.69 | +0.2800 | +1.37% | 20.28 | 20.88 | 20.24 | 17,794 |
| 2026-05-22 | 20.41 | 0.00 | 0.00% | 20.45 | 20.57 | 20.20 | 19,364 |
| 2026-05-21 | 20.41 | -0.1300 | -0.63% | 20.42 | 20.50 | 20.24 | 10,650 |