조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.31 | 0.00 | 0.00% | 10.32 | 10.32 | 10.30 | 21,087 |
| 2026-05-19 | 10.31 | 0.00 | 0.00% | 10.31 | 10.32 | 10.30 | 64,262 |
| 2026-05-18 | 10.31 | 0.00 | 0.00% | 10.30 | 10.31 | 10.30 | 20,078 |
| 2026-05-15 | 10.31 | +0.0100 | +0.10% | 10.32 | 10.32 | 10.30 | 169,834 |
| 2026-05-14 | 10.30 | -0.0100 | -0.10% | 10.30 | 10.31 | 10.30 | 15,145 |
| 2026-05-13 | 10.31 | +0.0200 | +0.19% | 10.29 | 10.31 | 10.29 | 59,727 |
| 2026-05-12 | 10.29 | 0.00 | 0.00% | 10.29 | 10.30 | 10.29 | 16,394 |
| 2026-05-11 | 10.29 | 0.00 | 0.00% | 10.29 | 10.30 | 10.29 | 17,520 |
| 2026-05-08 | 10.29 | 0.00 | 0.00% | 10.29 | 10.30 | 10.29 | 15,719 |
| 2026-05-07 | 10.29 | 0.00 | 0.00% | 10.29 | 10.30 | 10.29 | 112,184 |
| 2026-05-06 | 10.29 | +0.0050 | +0.05% | 10.28 | 10.30 | 10.28 | 64,932 |
| 2026-05-05 | 10.29 | 0.00 | 0.00% | 10.28 | 10.29 | 10.28 | 15,436 |
| 2026-05-04 | 10.29 | -0.0023 | -0.02% | 10.29 | 10.29 | 10.28 | 32,389 |
| 2026-05-01 | 10.29 | +0.0073 | +0.07% | 10.28 | 10.29 | 10.28 | 50,551 |
| 2026-04-30 | 10.28 | 0.00 | 0.00% | 10.29 | 10.29 | 10.28 | 84,709 |
| 2026-04-29 | 10.28 | -0.0100 | -0.10% | 10.28 | 10.29 | 10.28 | 171,930 |
| 2026-04-28 | 10.29 | 0.00 | 0.00% | 10.28 | 10.29 | 10.28 | 12,917 |
| 2026-04-27 | 10.29 | -0.0025 | -0.02% | 10.30 | 10.30 | 10.28 | 62,856 |
| 2026-04-24 | 10.29 | +0.0074 | +0.07% | 10.29 | 10.29 | 10.28 | 12,330 |
| 2026-04-23 | 10.29 | +0.0051 | +0.05% | 10.29 | 10.29 | 10.28 | 14,229 |