조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.36 | +0.0200 | +0.19% | 10.35 | 10.37 | 10.35 | 34,625 |
| 2026-06-17 | 10.34 | -0.0050 | -0.05% | 10.35 | 10.35 | 10.34 | 587 |
| 2026-06-16 | 10.35 | +0.0050 | +0.05% | 10.35 | 10.35 | 10.35 | 7,447 |
| 2026-06-15 | 10.34 | +0.0100 | +0.10% | 10.35 | 10.35 | 10.33 | 60,657 |
| 2026-06-12 | 10.33 | -0.0100 | -0.10% | 10.34 | 10.35 | 10.33 | 153,423 |
| 2026-06-11 | 10.34 | 0.00 | 0.00% | 10.35 | 10.35 | 10.33 | 89,041 |
| 2026-06-10 | 10.34 | +0.0100 | +0.10% | 10.33 | 10.34 | 10.33 | 102,468 |
| 2026-06-09 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 9,892 |
| 2026-06-08 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.32 | 22,835 |
| 2026-06-05 | 10.33 | 0.00 | 0.00% | 10.32 | 10.33 | 10.32 | 12,329 |
| 2026-06-04 | 10.33 | 0.00 | 0.00% | 10.35 | 10.35 | 10.33 | 31,310 |
| 2026-06-03 | 10.33 | 0.00 | 0.00% | 10.32 | 10.34 | 10.32 | 80,638 |
| 2026-06-02 | 10.33 | +0.0035 | +0.03% | 10.32 | 10.33 | 10.32 | 20,587 |
| 2026-06-01 | 10.33 | +0.0165 | +0.16% | 10.31 | 10.33 | 10.31 | 71,757 |
| 2026-05-29 | 10.31 | -0.0100 | -0.10% | 10.31 | 10.31 | 10.31 | 40,442 |
| 2026-05-28 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.30 | 19,330 |
| 2026-05-27 | 10.32 | 0.00 | 0.00% | 10.31 | 10.32 | 10.31 | 11,993 |
| 2026-05-26 | 10.32 | +0.0100 | +0.10% | 10.31 | 10.32 | 10.30 | 54,603 |
| 2026-05-22 | 10.31 | 0.00 | 0.00% | 10.32 | 10.32 | 10.31 | 14,057 |
| 2026-05-21 | 10.31 | 0.00 | 0.00% | 10.33 | 10.33 | 10.31 | 18,896 |