조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 101,591 |
| 2026-10-12 | 10.48 | +0.0100 | +0.10% | 10.48 | 10.48 | 10.47 | 11,941 |
| 2026-10-09 | 10.47 | 0.00 | 0.00% | 10.47 | 10.48 | 10.47 | 17,860 |
| 2026-10-08 | 10.47 | 0.00 | 0.00% | 10.51 | 10.51 | 10.47 | 825,210 |
| 2026-10-07 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 1,607 |
| 2026-10-06 | 10.47 | +0.0300 | +0.29% | 10.47 | 10.48 | 10.46 | 9,638 |
| 2026-10-05 | 10.44 | -0.0300 | -0.29% | 10.47 | 10.47 | 10.44 | 571 |
| 2026-10-02 | 10.47 | 0.00 | 0.00% | 10.46 | 10.47 | 10.46 | 530 |
| 2026-10-01 | 10.47 | -0.0100 | -0.10% | 10.47 | 10.48 | 10.47 | 1,958 |
| 2026-09-30 | 10.48 | +0.0100 | +0.10% | 10.47 | 10.48 | 10.47 | 638 |
| 2026-09-29 | 10.47 | +0.0100 | +0.10% | 10.46 | 10.47 | 10.46 | 763 |
| 2026-09-28 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 10.46 | 122 |
| 2026-09-25 | 10.46 | +0.0200 | +0.19% | 10.44 | 10.46 | 10.44 | 799 |
| 2026-09-24 | 10.44 | -0.0100 | -0.10% | 10.48 | 10.49 | 10.44 | 2,678 |
| 2026-09-23 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 113 |
| 2026-09-22 | 10.45 | 0.00 | 0.00% | 10.43 | 10.45 | 10.43 | 1,130 |
| 2026-09-21 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 77,625 |
| 2026-09-18 | 10.45 | -0.0001 | 0.00% | 10.45 | 10.45 | 10.45 | 221,441 |
| 2026-09-17 | 10.45 | -0.0099 | -0.09% | 10.45 | 10.45 | 10.45 | 1,106 |
| 2026-09-16 | 10.46 | +0.0100 | +0.10% | 10.45 | 10.47 | 10.43 | 2,431 |