조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 132.82 | +3.01 | +2.32% | 130.56 | 134.00 | 130.56 | 113,828 |
| 2026-05-19 | 129.81 | -2.27 | -1.72% | 131.33 | 132.35 | 129.07 | 79,880 |
| 2026-05-18 | 132.08 | +1.90 | +1.46% | 130.08 | 132.80 | 128.85 | 107,201 |
| 2026-05-15 | 130.18 | -2.73 | -2.05% | 132.21 | 133.33 | 128.83 | 88,751 |
| 2026-05-14 | 132.91 | +0.5100 | +0.39% | 133.38 | 134.18 | 128.78 | 96,740 |
| 2026-05-13 | 132.40 | -0.4300 | -0.32% | 132.90 | 134.60 | 130.12 | 113,512 |
| 2026-05-12 | 132.83 | -0.5100 | -0.38% | 126.34 | 133.84 | 126.34 | 116,240 |
| 2026-05-11 | 133.34 | -1.29 | -0.96% | 135.00 | 135.06 | 131.37 | 92,764 |
| 2026-05-08 | 134.63 | +2.36 | +1.78% | 133.15 | 135.21 | 132.85 | 97,144 |
| 2026-05-07 | 132.27 | +1.49 | +1.14% | 131.56 | 132.70 | 130.69 | 113,521 |
| 2026-05-06 | 130.78 | +3.27 | +2.56% | 128.31 | 131.78 | 126.72 | 153,612 |
| 2026-05-05 | 127.51 | +4.16 | +3.37% | 124.03 | 128.41 | 123.01 | 136,611 |
| 2026-05-04 | 123.35 | +3.58 | +2.99% | 119.88 | 124.45 | 119.88 | 173,697 |
| 2026-05-01 | 119.77 | -0.6400 | -0.53% | 120.39 | 120.39 | 117.19 | 149,466 |
| 2026-04-30 | 120.41 | +0.5900 | +0.49% | 123.64 | 123.93 | 119.82 | 100,093 |
| 2026-04-29 | 119.82 | -1.32 | -1.09% | 121.00 | 122.15 | 119.00 | 59,948 |
| 2026-04-28 | 121.14 | +0.7600 | +0.63% | 120.90 | 121.21 | 119.61 | 39,104 |
| 2026-04-27 | 120.38 | +3.00 | +2.56% | 117.79 | 120.70 | 117.79 | 52,573 |
| 2026-04-24 | 117.38 | -0.1500 | -0.13% | 117.08 | 118.09 | 116.37 | 43,165 |
| 2026-04-23 | 117.53 | -0.1200 | -0.10% | 117.98 | 118.99 | 117.00 | 36,658 |