조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 125.95 | -0.7100 | -0.56% | 126.50 | 126.60 | 124.21 | 73,666 |
| 2026-06-17 | 126.66 | -2.90 | -2.24% | 128.27 | 129.69 | 124.37 | 89,448 |
| 2026-06-16 | 129.56 | -1.75 | -1.33% | 131.73 | 131.73 | 128.30 | 69,852 |
| 2026-06-15 | 131.31 | +0.0100 | +0.01% | 131.58 | 132.76 | 129.52 | 70,162 |
| 2026-06-12 | 131.30 | +1.23 | +0.95% | 130.92 | 132.50 | 129.26 | 65,030 |
| 2026-06-11 | 130.07 | +1.47 | +1.14% | 129.88 | 131.11 | 129.42 | 62,121 |
| 2026-06-10 | 128.60 | -1.74 | -1.33% | 130.51 | 131.44 | 128.38 | 47,701 |
| 2026-06-09 | 130.34 | +0.9900 | +0.77% | 130.16 | 130.70 | 127.17 | 71,365 |
| 2026-06-08 | 129.35 | +0.1800 | +0.14% | 129.82 | 129.86 | 127.80 | 47,435 |
| 2026-06-05 | 129.17 | -0.7800 | -0.60% | 129.78 | 131.18 | 128.66 | 104,887 |
| 2026-06-04 | 129.95 | +1.58 | +1.23% | 127.91 | 130.57 | 127.91 | 114,238 |
| 2026-06-03 | 128.37 | -0.4300 | -0.33% | 128.33 | 130.76 | 127.99 | 81,733 |
| 2026-06-02 | 128.80 | +0.2200 | +0.17% | 129.27 | 130.26 | 126.13 | 77,939 |
| 2026-06-01 | 128.58 | +3.37 | +2.69% | 124.57 | 129.93 | 124.03 | 57,389 |
| 2026-05-29 | 125.21 | -0.7100 | -0.56% | 125.56 | 126.83 | 122.57 | 167,555 |
| 2026-05-28 | 125.92 | -1.60 | -1.25% | 127.51 | 127.71 | 124.51 | 64,689 |
| 2026-05-27 | 127.52 | -1.93 | -1.49% | 129.31 | 130.94 | 127.52 | 104,318 |
| 2026-05-26 | 129.45 | -1.40 | -1.07% | 130.19 | 132.45 | 128.55 | 74,294 |
| 2026-05-22 | 130.85 | -1.83 | -1.38% | 132.13 | 132.89 | 129.99 | 94,194 |
| 2026-05-21 | 132.68 | -0.1400 | -0.11% | 133.15 | 134.78 | 129.95 | 106,782 |