조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 164.93 | -4.46 | -2.63% | 163.60 | 165.84 | 161.86 | 224,393 |
| 2026-10-12 | 169.39 | +0.3000 | +0.18% | 170.19 | 172.76 | 169.25 | 205,911 |
| 2026-10-09 | 169.09 | -1.13 | -0.66% | 170.97 | 171.09 | 167.80 | 216,363 |
| 2026-10-08 | 170.22 | +5.74 | +3.49% | 166.86 | 170.59 | 166.83 | 307,368 |
| 2026-10-07 | 164.48 | -1.46 | -0.88% | 166.00 | 168.15 | 164.35 | 328,410 |
| 2026-10-06 | 165.94 | +0.1200 | +0.07% | 165.00 | 166.33 | 163.38 | 192,080 |
| 2026-10-05 | 165.82 | +0.6700 | +0.41% | 166.18 | 167.77 | 163.23 | 148,568 |
| 2026-10-02 | 165.15 | +3.41 | +2.11% | 161.05 | 165.25 | 157.91 | 212,462 |
| 2026-10-01 | 161.74 | +7.43 | +4.81% | 155.50 | 161.80 | 155.50 | 193,132 |
| 2026-09-30 | 154.31 | -0.1700 | -0.11% | 155.78 | 158.16 | 153.90 | 84,344 |
| 2026-09-29 | 154.48 | +1.20 | +0.78% | 152.73 | 154.99 | 152.61 | 159,975 |
| 2026-09-28 | 153.28 | -0.8600 | -0.56% | 154.52 | 155.23 | 152.90 | 81,711 |
| 2026-09-25 | 154.14 | -0.5200 | -0.34% | 154.93 | 154.93 | 151.00 | 187,518 |
| 2026-09-24 | 154.66 | +0.2400 | +0.16% | 154.80 | 156.07 | 153.26 | 153,689 |
| 2026-09-23 | 154.42 | -1.58 | -1.01% | 156.01 | 156.63 | 153.30 | 111,714 |
| 2026-09-22 | 156.00 | -3.61 | -2.26% | 159.00 | 160.71 | 155.37 | 149,291 |
| 2026-09-21 | 159.61 | -1.58 | -0.98% | 161.07 | 163.13 | 159.25 | 113,342 |
| 2026-09-18 | 161.19 | -1.21 | -0.75% | 162.54 | 163.35 | 161.05 | 115,028 |
| 2026-09-17 | 162.40 | +3.24 | +2.04% | 159.49 | 163.64 | 159.49 | 168,869 |
| 2026-09-16 | 159.16 | -0.4300 | -0.27% | 160.00 | 160.53 | 157.86 | 174,113 |