조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.56 | +0.4500 | +2.35% | 19.27 | 19.61 | 19.13 | 229,192 |
| 2026-05-19 | 19.11 | 0.00 | 0.00% | 18.96 | 19.32 | 18.84 | 436,797 |
| 2026-05-18 | 19.11 | +0.0700 | +0.37% | 19.18 | 19.51 | 19.00 | 318,607 |
| 2026-05-15 | 19.04 | -0.7600 | -3.84% | 19.45 | 19.53 | 19.00 | 389,981 |
| 2026-05-14 | 19.80 | -0.2100 | -1.05% | 20.26 | 20.37 | 19.76 | 287,346 |
| 2026-05-13 | 20.01 | -0.4800 | -2.34% | 20.53 | 20.87 | 19.96 | 406,029 |
| 2026-05-12 | 20.49 | -0.1900 | -0.92% | 20.82 | 20.82 | 20.18 | 305,466 |
| 2026-05-11 | 20.68 | +0.1500 | +0.73% | 20.64 | 20.87 | 20.56 | 290,847 |
| 2026-05-08 | 20.53 | +0.5200 | +2.60% | 20.24 | 20.60 | 20.21 | 268,394 |
| 2026-05-07 | 20.01 | -0.0600 | -0.30% | 20.30 | 20.69 | 19.92 | 327,447 |
| 2026-05-06 | 20.07 | +0.3600 | +1.83% | 20.02 | 20.28 | 19.78 | 289,963 |
| 2026-05-05 | 19.71 | +0.4500 | +2.34% | 19.48 | 19.93 | 19.32 | 215,033 |
| 2026-05-04 | 19.26 | -0.4400 | -2.23% | 19.61 | 19.89 | 19.15 | 220,492 |
| 2026-05-01 | 19.70 | +0.0400 | +0.20% | 19.66 | 19.84 | 19.51 | 230,502 |
| 2026-04-30 | 19.66 | +0.6200 | +3.26% | 19.04 | 19.71 | 19.04 | 229,882 |
| 2026-04-29 | 19.04 | -0.0800 | -0.42% | 19.17 | 19.27 | 18.96 | 264,361 |
| 2026-04-28 | 19.12 | -0.5600 | -2.85% | 19.68 | 19.73 | 19.12 | 213,783 |
| 2026-04-27 | 19.68 | -0.2900 | -1.45% | 19.97 | 20.19 | 19.67 | 297,385 |
| 2026-04-24 | 19.97 | +0.5500 | +2.83% | 19.38 | 20.01 | 19.38 | 396,200 |
| 2026-04-23 | 19.42 | +0.1500 | +0.78% | 19.27 | 19.48 | 19.04 | 242,688 |