조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.76 | +0.5900 | +2.93% | 20.24 | 20.85 | 20.10 | 381,500 |
| 2026-06-17 | 20.17 | -0.0600 | -0.30% | 20.29 | 20.58 | 19.79 | 397,133 |
| 2026-06-16 | 20.23 | -0.5800 | -2.79% | 20.96 | 21.29 | 20.07 | 334,455 |
| 2026-06-15 | 20.81 | +0.5100 | +2.51% | 20.74 | 20.95 | 20.33 | 342,511 |
| 2026-06-12 | 20.30 | -0.6100 | -2.92% | 20.91 | 21.38 | 20.27 | 385,490 |
| 2026-06-11 | 20.91 | +1.78 | +9.30% | 19.58 | 21.86 | 19.53 | 853,248 |
| 2026-06-10 | 19.13 | -0.1600 | -0.83% | 19.29 | 19.52 | 18.99 | 400,957 |
| 2026-06-09 | 19.29 | -0.1700 | -0.87% | 19.64 | 20.08 | 19.12 | 344,175 |
| 2026-06-08 | 19.46 | +0.3400 | +1.78% | 19.36 | 19.79 | 19.17 | 303,893 |
| 2026-06-05 | 19.12 | -0.3600 | -1.85% | 19.31 | 19.50 | 19.02 | 237,819 |
| 2026-06-04 | 19.48 | +0.0500 | +0.26% | 19.48 | 19.69 | 19.33 | 230,176 |
| 2026-06-03 | 19.43 | -0.7600 | -3.76% | 20.19 | 20.19 | 19.30 | 270,160 |
| 2026-06-02 | 20.19 | -0.1400 | -0.69% | 20.47 | 20.85 | 20.18 | 275,966 |
| 2026-06-01 | 20.33 | -0.3500 | -1.69% | 20.51 | 20.64 | 20.18 | 222,360 |
| 2026-05-29 | 20.68 | +0.0600 | +0.29% | 20.70 | 20.84 | 20.37 | 394,138 |
| 2026-05-28 | 20.62 | +0.1900 | +0.93% | 20.43 | 20.63 | 20.02 | 248,154 |
| 2026-05-27 | 20.43 | -0.3000 | -1.45% | 20.91 | 20.98 | 20.41 | 166,559 |
| 2026-05-26 | 20.73 | +0.4400 | +2.17% | 20.68 | 20.85 | 20.41 | 248,318 |
| 2026-05-22 | 20.29 | +0.5600 | +2.84% | 19.80 | 20.30 | 19.61 | 208,250 |
| 2026-05-21 | 19.73 | +0.1700 | +0.87% | 19.39 | 19.80 | 19.21 | 231,929 |