조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.63 | +0.3800 | +2.08% | 18.25 | 18.70 | 18.18 | 464,812 |
| 2026-10-12 | 18.25 | +0.2400 | +1.33% | 18.05 | 18.34 | 17.95 | 580,159 |
| 2026-10-09 | 18.01 | +0.1200 | +0.67% | 17.97 | 18.17 | 17.62 | 434,584 |
| 2026-10-08 | 17.89 | +0.0800 | +0.45% | 17.74 | 18.00 | 17.67 | 279,399 |
| 2026-10-07 | 17.81 | -0.0400 | -0.22% | 17.68 | 17.83 | 17.46 | 450,497 |
| 2026-10-06 | 17.85 | +0.0500 | +0.28% | 17.93 | 17.99 | 17.75 | 279,676 |
| 2026-10-05 | 17.80 | -0.1600 | -0.89% | 17.93 | 17.93 | 17.70 | 281,485 |
| 2026-10-02 | 17.96 | +0.3500 | +1.99% | 17.88 | 18.13 | 17.74 | 408,517 |
| 2026-10-01 | 17.61 | +0.2200 | +1.27% | 17.37 | 17.74 | 17.11 | 364,134 |
| 2026-09-30 | 17.39 | -0.0200 | -0.11% | 17.47 | 17.58 | 17.28 | 382,292 |
| 2026-09-29 | 17.41 | +0.3600 | +2.11% | 17.12 | 17.42 | 17.08 | 370,170 |
| 2026-09-28 | 17.05 | +0.0300 | +0.18% | 16.91 | 17.28 | 16.77 | 521,802 |
| 2026-09-25 | 17.02 | -0.1900 | -1.10% | 17.21 | 17.51 | 16.97 | 597,295 |
| 2026-09-24 | 17.21 | -0.4400 | -2.49% | 17.50 | 17.51 | 17.07 | 524,745 |
| 2026-09-23 | 17.65 | -0.3300 | -1.84% | 18.00 | 18.04 | 17.62 | 395,585 |
| 2026-09-22 | 17.98 | +0.3200 | +1.81% | 17.87 | 18.14 | 17.68 | 479,245 |
| 2026-09-21 | 17.66 | +0.2500 | +1.44% | 17.56 | 17.75 | 17.22 | 379,729 |
| 2026-09-18 | 17.41 | -0.0300 | -0.17% | 17.44 | 17.67 | 17.27 | 902,821 |
| 2026-09-17 | 17.44 | -0.1200 | -0.68% | 17.83 | 17.94 | 17.43 | 558,487 |
| 2026-09-16 | 17.56 | -0.1800 | -1.01% | 17.82 | 18.03 | 17.36 | 674,352 |