조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 74.12 | +6.36 | +9.39% | 68.65 | 74.95 | 68.16 | 11,889,239 |
| 2026-05-19 | 67.76 | -2.48 | -3.53% | 69.22 | 69.22 | 67.76 | 5,735,912 |
| 2026-05-18 | 70.24 | +0.0100 | +0.01% | 71.06 | 72.53 | 69.48 | 6,781,861 |
| 2026-05-15 | 70.23 | -1.32 | -1.84% | 70.53 | 70.98 | 69.56 | 7,336,050 |
| 2026-05-14 | 71.55 | +0.5000 | +0.70% | 72.00 | 72.54 | 71.01 | 5,877,500 |
| 2026-05-13 | 71.05 | +0.3400 | +0.48% | 70.49 | 71.33 | 70.12 | 4,530,462 |
| 2026-05-12 | 70.71 | -0.4900 | -0.69% | 70.51 | 71.00 | 70.01 | 5,532,725 |
| 2026-05-11 | 71.20 | -2.13 | -2.90% | 73.05 | 73.08 | 71.09 | 6,681,732 |
| 2026-05-08 | 73.33 | +0.2200 | +0.30% | 73.43 | 73.93 | 72.70 | 5,073,170 |
| 2026-05-07 | 73.11 | -0.2300 | -0.31% | 74.24 | 74.97 | 72.30 | 8,301,296 |
| 2026-05-06 | 73.34 | +2.48 | +3.50% | 74.38 | 74.75 | 72.73 | 9,503,773 |
| 2026-05-05 | 70.86 | +2.36 | +3.45% | 68.93 | 71.33 | 68.91 | 8,247,044 |
| 2026-05-04 | 68.50 | -0.4800 | -0.70% | 68.67 | 70.39 | 67.87 | 8,584,388 |
| 2026-05-01 | 68.98 | +0.9900 | +1.46% | 68.30 | 70.75 | 67.60 | 9,132,001 |
| 2026-04-30 | 67.99 | +1.72 | +2.60% | 67.30 | 68.33 | 67.05 | 6,294,447 |
| 2026-04-29 | 66.27 | -0.9500 | -1.41% | 66.70 | 67.20 | 65.82 | 8,098,723 |
| 2026-04-28 | 67.22 | -0.9800 | -1.44% | 67.77 | 68.39 | 66.84 | 7,020,774 |
| 2026-04-27 | 68.20 | -0.2500 | -0.37% | 68.75 | 69.65 | 68.20 | 6,457,221 |
| 2026-04-24 | 68.45 | +0.0800 | +0.12% | 68.77 | 69.58 | 67.99 | 5,999,536 |
| 2026-04-23 | 68.37 | -0.0400 | -0.06% | 68.48 | 70.28 | 67.46 | 8,670,552 |