조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 84.18 | +1.93 | +2.35% | 84.13 | 85.04 | 83.67 | 14,843,814 |
| 2026-06-17 | 82.25 | -0.8900 | -1.07% | 83.38 | 84.05 | 81.90 | 10,340,355 |
| 2026-06-16 | 83.14 | -0.9300 | -1.11% | 85.10 | 85.73 | 82.93 | 10,288,285 |
| 2026-06-15 | 84.07 | +1.01 | +1.22% | 86.05 | 87.39 | 83.89 | 9,785,298 |
| 2026-06-12 | 83.06 | +1.23 | +1.50% | 83.16 | 83.44 | 80.93 | 6,867,944 |
| 2026-06-11 | 81.83 | +5.36 | +7.01% | 76.51 | 81.98 | 76.40 | 7,975,708 |
| 2026-06-10 | 76.47 | -4.70 | -5.79% | 79.31 | 79.77 | 76.43 | 6,647,338 |
| 2026-06-09 | 81.17 | +2.96 | +3.78% | 79.86 | 81.80 | 78.11 | 7,695,299 |
| 2026-06-08 | 78.21 | -1.21 | -1.52% | 79.52 | 80.01 | 78.20 | 4,692,713 |
| 2026-06-05 | 79.42 | -0.0900 | -0.11% | 79.06 | 80.05 | 78.54 | 5,067,580 |
| 2026-06-04 | 79.51 | +0.7300 | +0.93% | 80.28 | 80.44 | 78.85 | 4,843,362 |
| 2026-06-03 | 78.78 | -1.24 | -1.55% | 79.70 | 79.94 | 78.60 | 5,274,981 |
| 2026-06-02 | 80.02 | -1.45 | -1.78% | 81.35 | 81.93 | 79.61 | 5,198,822 |
| 2026-06-01 | 81.47 | -1.01 | -1.22% | 81.07 | 81.84 | 79.30 | 7,337,019 |
| 2026-05-29 | 82.48 | -0.0100 | -0.01% | 82.94 | 83.83 | 82.36 | 8,226,819 |
| 2026-05-28 | 82.49 | +0.6900 | +0.84% | 80.90 | 83.00 | 80.34 | 7,700,724 |
| 2026-05-27 | 81.80 | +2.41 | +3.04% | 80.75 | 83.76 | 80.75 | 11,974,862 |
| 2026-05-26 | 79.39 | +3.25 | +4.27% | 78.20 | 79.59 | 78.01 | 9,497,134 |
| 2026-05-22 | 76.14 | +0.4900 | +0.65% | 76.03 | 77.10 | 75.51 | 6,440,881 |
| 2026-05-21 | 75.65 | +1.53 | +2.06% | 72.90 | 75.70 | 72.61 | 8,298,228 |