조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 79.57 | -0.5400 | -0.67% | 80.70 | 80.70 | 78.52 | 6,247,639 |
| 2026-10-12 | 80.11 | -2.06 | -2.51% | 81.05 | 81.75 | 79.70 | 6,159,872 |
| 2026-10-09 | 82.17 | +0.0300 | +0.04% | 79.68 | 82.37 | 79.16 | 11,903,544 |
| 2026-10-08 | 82.14 | -0.8300 | -1.00% | 81.71 | 82.87 | 80.94 | 9,694,388 |
| 2026-10-07 | 82.97 | -0.6900 | -0.82% | 82.19 | 83.46 | 81.80 | 6,547,633 |
| 2026-10-06 | 83.66 | +0.5800 | +0.70% | 84.24 | 85.76 | 82.82 | 9,350,454 |
| 2026-10-05 | 83.08 | -1.01 | -1.20% | 85.00 | 85.35 | 82.81 | 7,562,609 |
| 2026-10-02 | 84.09 | -0.0400 | -0.05% | 85.76 | 86.17 | 83.34 | 8,153,401 |
| 2026-10-01 | 84.13 | +0.6700 | +0.80% | 83.77 | 84.23 | 82.55 | 6,426,596 |
| 2026-09-30 | 83.46 | -1.41 | -1.66% | 84.85 | 85.14 | 83.13 | 6,580,452 |
| 2026-09-29 | 84.87 | +0.8400 | +1.00% | 85.01 | 85.32 | 83.56 | 5,619,903 |
| 2026-09-28 | 84.03 | -0.9100 | -1.07% | 83.35 | 84.56 | 82.00 | 7,608,541 |
| 2026-09-25 | 84.94 | +2.18 | +2.63% | 84.00 | 85.47 | 82.33 | 7,069,345 |
| 2026-09-24 | 82.76 | +1.01 | +1.24% | 81.00 | 83.59 | 80.71 | 6,256,479 |
| 2026-09-23 | 81.75 | -2.17 | -2.59% | 82.70 | 83.13 | 81.57 | 6,651,907 |
| 2026-09-22 | 83.92 | +1.42 | +1.72% | 84.88 | 84.88 | 82.46 | 8,642,231 |
| 2026-09-21 | 82.50 | +2.88 | +3.62% | 81.00 | 82.77 | 79.85 | 9,200,270 |
| 2026-09-18 | 79.62 | +0.1900 | +0.24% | 79.42 | 80.33 | 78.94 | 24,907,066 |
| 2026-09-17 | 79.43 | +1.56 | +2.00% | 79.61 | 79.88 | 78.94 | 6,088,966 |
| 2026-09-16 | 77.87 | -1.02 | -1.29% | 79.66 | 80.36 | 76.89 | 6,990,471 |