조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.88 | +1.73 | +5.38% | 32.46 | 33.90 | 32.17 | 1,148,520 |
| 2026-05-19 | 32.15 | -1.14 | -3.42% | 32.66 | 32.71 | 31.55 | 1,601,347 |
| 2026-05-18 | 33.29 | +0.1900 | +0.57% | 33.25 | 33.84 | 32.88 | 1,025,605 |
| 2026-05-15 | 33.10 | -1.47 | -4.25% | 34.03 | 34.33 | 33.08 | 715,163 |
| 2026-05-14 | 34.57 | +0.2800 | +0.82% | 34.80 | 35.21 | 34.51 | 735,718 |
| 2026-05-13 | 34.29 | +0.4500 | +1.33% | 33.78 | 34.59 | 33.63 | 833,818 |
| 2026-05-12 | 33.84 | -0.0200 | -0.06% | 33.82 | 34.05 | 33.32 | 843,520 |
| 2026-05-11 | 33.86 | -0.8400 | -2.42% | 34.68 | 34.78 | 33.80 | 1,079,725 |
| 2026-05-08 | 34.70 | +0.1400 | +0.41% | 34.80 | 35.25 | 34.40 | 787,208 |
| 2026-05-07 | 34.56 | -1.04 | -2.92% | 35.78 | 36.27 | 34.55 | 937,501 |
| 2026-05-06 | 35.60 | +0.9700 | +2.80% | 35.64 | 36.20 | 35.44 | 745,584 |
| 2026-05-05 | 34.63 | -0.0300 | -0.09% | 35.01 | 35.49 | 34.61 | 862,565 |
| 2026-05-04 | 34.66 | -1.21 | -3.37% | 35.58 | 35.66 | 34.33 | 939,775 |
| 2026-05-01 | 35.87 | -0.5800 | -1.59% | 36.19 | 36.36 | 35.18 | 1,170,809 |
| 2026-04-30 | 36.45 | +0.6300 | +1.76% | 35.63 | 37.03 | 34.80 | 1,360,741 |
| 2026-04-29 | 35.82 | -1.81 | -4.81% | 37.66 | 37.74 | 35.28 | 1,629,363 |
| 2026-04-28 | 37.63 | -0.8500 | -2.21% | 38.27 | 38.46 | 37.10 | 1,141,887 |
| 2026-04-27 | 38.48 | -0.4500 | -1.16% | 39.00 | 39.56 | 38.20 | 1,002,499 |
| 2026-04-24 | 38.93 | +0.5500 | +1.43% | 38.31 | 39.00 | 37.94 | 836,674 |
| 2026-04-23 | 38.38 | +0.4300 | +1.13% | 38.25 | 38.75 | 37.64 | 799,935 |