조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.45 | +0.5200 | +1.86% | 27.60 | 28.79 | 27.60 | 1,236,474 |
| 2026-10-12 | 27.93 | -1.41 | -4.81% | 29.08 | 29.35 | 27.91 | 2,053,229 |
| 2026-10-09 | 29.34 | +0.3200 | +1.10% | 28.79 | 29.56 | 28.79 | 1,186,971 |
| 2026-10-08 | 29.02 | +1.00 | +3.57% | 27.47 | 29.04 | 27.47 | 1,556,667 |
| 2026-10-07 | 28.02 | -0.4100 | -1.44% | 27.80 | 28.04 | 27.47 | 888,775 |
| 2026-10-06 | 28.43 | +0.3300 | +1.17% | 28.43 | 28.57 | 28.04 | 774,506 |
| 2026-10-05 | 28.10 | +0.2200 | +0.79% | 28.01 | 28.47 | 27.84 | 905,808 |
| 2026-10-02 | 27.88 | +0.2500 | +0.90% | 27.91 | 28.25 | 27.50 | 981,859 |
| 2026-10-01 | 27.63 | +0.3200 | +1.17% | 27.68 | 27.82 | 26.65 | 1,604,860 |
| 2026-09-30 | 27.31 | -0.0600 | -0.22% | 27.10 | 28.38 | 27.10 | 1,939,256 |
| 2026-09-29 | 27.37 | +0.2500 | +0.92% | 27.22 | 27.46 | 26.71 | 1,284,819 |
| 2026-09-28 | 27.12 | -0.0200 | -0.07% | 27.19 | 27.35 | 26.34 | 1,692,241 |
| 2026-09-25 | 27.14 | -0.2100 | -0.77% | 27.79 | 27.79 | 26.96 | 1,595,128 |
| 2026-09-24 | 27.35 | -2.35 | -7.91% | 29.56 | 29.76 | 27.10 | 2,110,285 |
| 2026-09-23 | 29.70 | -0.5100 | -1.69% | 29.93 | 30.26 | 29.26 | 1,282,679 |
| 2026-09-22 | 30.21 | +0.2200 | +0.73% | 30.31 | 30.62 | 29.93 | 1,181,500 |
| 2026-09-21 | 29.99 | +0.1800 | +0.60% | 30.19 | 30.43 | 29.78 | 1,085,045 |
| 2026-09-18 | 29.81 | -0.6900 | -2.26% | 30.17 | 30.65 | 29.60 | 4,091,526 |
| 2026-09-17 | 30.50 | +0.5400 | +1.80% | 30.89 | 31.26 | 30.48 | 1,214,338 |
| 2026-09-16 | 29.96 | -0.1900 | -0.63% | 30.54 | 30.57 | 29.39 | 1,230,770 |