조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.18 | +0.7700 | +2.71% | 28.89 | 29.21 | 27.87 | 5,463,361 |
| 2026-06-17 | 28.41 | -1.55 | -5.17% | 29.51 | 29.92 | 28.35 | 2,056,552 |
| 2026-06-16 | 29.96 | +0.4800 | +1.63% | 29.83 | 30.38 | 29.29 | 1,877,415 |
| 2026-06-15 | 29.48 | -1.33 | -4.32% | 31.50 | 31.62 | 29.34 | 2,194,004 |
| 2026-06-12 | 30.81 | +0.7000 | +2.32% | 29.66 | 31.03 | 28.34 | 3,475,973 |
| 2026-06-11 | 30.11 | -5.36 | -15.11% | 33.18 | 34.32 | 29.21 | 5,094,131 |
| 2026-06-10 | 35.47 | -1.08 | -2.95% | 36.60 | 36.71 | 35.46 | 815,136 |
| 2026-06-09 | 36.55 | -0.1200 | -0.33% | 37.22 | 37.49 | 35.61 | 922,712 |
| 2026-06-08 | 36.67 | +1.30 | +3.68% | 35.75 | 36.81 | 35.75 | 1,170,162 |
| 2026-06-05 | 35.37 | -1.32 | -3.60% | 36.19 | 36.19 | 34.91 | 1,031,729 |
| 2026-06-04 | 36.69 | +0.1400 | +0.38% | 36.25 | 36.85 | 35.60 | 621,502 |
| 2026-06-03 | 36.55 | -0.0100 | -0.03% | 36.18 | 37.54 | 36.16 | 1,182,149 |
| 2026-06-02 | 36.56 | +1.96 | +5.66% | 34.93 | 36.98 | 34.51 | 1,175,082 |
| 2026-06-01 | 34.60 | -0.8100 | -2.29% | 34.83 | 35.09 | 33.88 | 1,089,279 |
| 2026-05-29 | 35.41 | -0.7600 | -2.10% | 36.15 | 36.22 | 35.21 | 1,229,992 |
| 2026-05-28 | 36.17 | +0.1300 | +0.36% | 35.78 | 36.22 | 35.27 | 1,294,889 |
| 2026-05-27 | 36.04 | +0.8500 | +2.42% | 35.59 | 36.22 | 35.29 | 1,191,413 |
| 2026-05-26 | 35.19 | +1.03 | +3.02% | 34.72 | 35.25 | 34.57 | 771,326 |
| 2026-05-22 | 34.16 | +0.3000 | +0.89% | 34.10 | 35.63 | 33.79 | 659,915 |
| 2026-05-21 | 33.86 | -0.0200 | -0.06% | 33.37 | 33.98 | 32.80 | 838,540 |